28.10.2021 23:22:57
SALLY BEAUTY
15.31
USD
-0.05
-0.33%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.31 -0.05 -0.33 1294993
Frankfurt EUR 13.10 -0.40 -2.96 -
Kursdaten
Kurs 15.31 Eröffnung 15.51
Diff. absolut -0.05 Tages-Hoch 15.70
Diff. % -0.33 % Tages-Tief 15.2854
Geld 15.00 Vol. Geld 200
Brief 15.74 Vol. Brief 100
Volumen 1294993 Umsatz 19955188.0292
Schlusskurs vom 27.10.2021 15.36 Volatilität in % 55.02
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.79% 25.7 12.6
1 Woche -2.60% 16.6 15.3
1 Monat -13.17% 18.3 15.3
3 Monate -31.37% 22.8 15.3
6 Monate -24.45% 25.7 15.3
1 Jahr 77.37% 25.7 8.3
3 Jahre -9.96% 25.7 6.3
9.34
26.51
1.13
17.79
13.54
SMI
-28.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.34,"chartHeight":19.769756403056,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-28.67,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"16139308"},"2021":{"performance":17.79,"chartHeight":23.083778234051,"year":2021,"ID_NOTATION":"16139308"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 1.53 Mrd. EUR
KGV 2020 13.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS