25.11.2020 18:13:18
SALLY BEAUTY
12.08
USD
-0.13
-1.06%
25.11.2020 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.08 -0.13 -1.06 375767
Frankfurt EUR 10.20 -0.30 -2.86 -
Kursdaten
Kurs 12.08 Eröffnung 11.98
Diff. absolut -0.13 Tages-Hoch 12.0980
Diff. % -1.06 % Tages-Tief 11.70
Geld 12.08 Vol. Geld 300
Brief 12.09 Vol. Brief 800
Volumen 375767 Umsatz 4491967.9657
Schlusskurs vom 24.11.2020 12.21 Volatilität in % 76.11
Börse NYSE Letzter Handel 25.11.2020 / 17:58
Währung USD Aktualisierungsstand 25.11.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.10% 18.4 6.3
1 Woche 9.31% 12.7 10.1
1 Monat 30.31% 12.7 8.3
3 Monate 0.33% 12.7 8.3
6 Monate 6.27% 16.6 8.3
1 Jahr -32.76% 19.2 6.3
3 Jahre -22.23% 23.6 6.3
SMI
9.34
26.51
SMI
-10.07
-10.68
SMI
-33.1
-1.18
2018
2019
2020
{"2018":{"performance":-10.07,"chartHeight":17.856745504237,"year":2018,"ID_NOTATION":"16139308"},"2019":{"performance":9.34,"chartHeight":17.513851879496,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-33.1,"chartHeight":22,"year":2020,"ID_NOTATION":"16139308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 8.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS