15.08.2020 00:47:00
POOLIA B (CHI-X)
6.12
SEK
0.02
0.33%
14.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 6.12 0.02 0.33 1000
Turquoise SEK 6.04 0.10 1.68 1585
BATS Europe SEK 6.30 0.00 0.00 500
SEK 5.66 0.00 0.00 -
Kursdaten
Kurs 6.12 Eröffnung 6.12
Diff. absolut 0.02 Tages-Hoch 6.12
Diff. % 0.33 % Tages-Tief 6.12
Geld 5.92 Vol. Geld 2595
Brief 6.24 Vol. Brief 1000
Volumen 1000 Umsatz 6120
Schlusskurs vom 13.08.2020 6.10 Volatilität in % 50.55
Börse CHI-X Letzter Handel 14.08.2020 / 17:25
Währung SEK Aktualisierungsstand 15.08.2020 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.33% 6.9 3.5
1 Woche 0.66% 6.1 6.0
1 Monat 24.90% 6.5 4.9
3 Monate 64.52% 6.5 3.5
6 Monate -5.85% 6.8 3.5
1 Jahr -6.99% 6.9 3.5
3 Jahre -57.79% 16.7 3.5
SMI
26.51
0.33
SMI
-51.48
-10.68
-22.39
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-51.48,"chartHeight":22,"year":2018,"ID_NOTATION":"161355287"},"2019":{"performance":-22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"161355287"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"161355287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 12.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX