11.05.2021 04:04:22
NOTE AB (CHI-X)
83.70
SEK
0.00
0.00%
10.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.70 0.00 0.00 3862
SEK 83.00 -1.40 -1.66 2890
Turquoise SEK 59.70 -1.60 -2.61 241
CHI-X SEK 83.70 0.00 0.00 -
Berlin EUR 8.29 0.10 1.22 -
Frankfurt EUR 8.36 0.09 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.90 Vol. Geld 29
Brief 90.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 83.70 Volatilität in % 47.39
Börse CHI-X Letzter Handel 10.05.2021 / 17:25
Währung SEK Aktualisierungsstand 11.05.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.44% 83.7 59.6
1 Woche 0.00% 83.7 83.7
1 Monat 40.44% 83.7 59.6
3 Monate 40.44% 83.7 59.6
6 Monate 44.56% 83.7 54.2
1 Jahr 110.30% 83.7 36.9
3 Jahre 278.73% 83.7 20.2
88.76
26.51
51.08
1.13
40.44
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.76,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"161355284"},"2020":{"performance":51.08,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"161355284"},"2021":{"performance":40.44,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"161355284"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE