24.01.2021 10:55:37
NOTE AB (CHI-X)
59.60
SEK
0.00
0.00%
22.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.70 0.00 0.00 6300
SEK 59.60 -0.80 -1.32 6080
Turquoise SEK 59.70 -1.60 -2.61 241
CHI-X SEK 59.60 0.00 0.00 -
Frankfurt EUR 5.91 0.09 1.55 -
Berlin EUR 5.87 0.09 1.56 -
Kursdaten
Kurs 59.60 Eröffnung 59.60
Diff. absolut 0.00 Tages-Hoch 59.60
Diff. % 0.00 % Tages-Tief 59.60
Geld 59.00 Vol. Geld 295
Brief 62.00 Vol. Brief 303
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 59.60 Volatilität in % 59.57
Börse CHI-X Letzter Handel 22.01.2021 / 17:25
Währung SEK Aktualisierungsstand 24.01.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 59.6 59.6
1 Woche 0.00% 59.6 59.6
1 Monat 1.88% 63.2 59.1
3 Monate 13.52% 63.2 49.1
6 Monate -14.61% 76.4 49.1
1 Jahr 37.96% 76.4 22.3
3 Jahre 106.59% 76.4 20.2
88.76
26.51
51.08
1.13
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.76,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"161355284"},"2020":{"performance":51.08,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"161355284"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"161355284"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE