22.09.2019 06:19:27
NOTE AB (CHI-X)
28.80
SEK
-0.05
-0.17%
20.09.2019 17:30
 
Kursdaten
Kurs 28.80 Eröffnung 28.80
Diff. absolut -0.05 Tages-Hoch 28.80
Diff. % -0.17 % Tages-Tief 28.80
Geld 28.75 Vol. Geld 644
Brief 28.85 Vol. Brief 92
Volumen 89 Umsatz 2563.2
Schlusskurs vom 19.09.2019 28.85 Volatilität in % 33.34
Börse CHI-X Letzter Handel 20.09.2019 / 17:30
Währung SEK Aktualisierungsstand 22.09.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.80% 32.8 20.9
1 Woche -1.03% 28.9 28.8
1 Monat 2.13% 29.6 27.2
3 Monate -0.69% 32.8 27.2
6 Monate 8.07% 32.8 24.3
1 Jahr 21.52% 32.8 20.7
3 Jahre 89.47% 32.8 14.2
52.41
13
SMI
37.8
19.31
SMI
-17.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.41,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"161355284"},"2018":{"performance":-17.39,"chartHeight":21.809947566266,"year":2018,"ID_NOTATION":"161355284"},"2019":{"performance":37.8,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"161355284"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX