19.07.2019 12:57:16
BONG (CHI-X)
0.85
SEK
-0.1060
-11.09%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 0.85 -0.11 -11.09 13196
Turquoise SEK 0.88 0.00 0.46 13746
Frankfurt EUR 0.06 -0.00 -1.24 -
BATS Europe SEK 0.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.8540 Vol. Geld 2213
Brief 0.8780 Vol. Brief 24500
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 0.9560 Volatilität in % 39.29
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung SEK Aktualisierungsstand 19.07.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.85% 1.0 0.7
1 Woche -9.38% 1.0 0.8
1 Monat -4.28% 1.0 0.8
3 Monate 3.66% 1.0 0.8
6 Monate -9.57% 1.0 0.7
1 Jahr -28.87% 1.2 0.7
3 Jahre -13.71% 1.4 0.7
10.06
13
SMI
18.75
SMI
-6.88
-10.68
-1.85
SMI
2017
2018
2019
{"2017":{"performance":10.06,"chartHeight":19.724147058796,"year":2017,"ID_NOTATION":"161355278"},"2018":{"performance":-6.88,"chartHeight":17.811398046913,"year":2018,"ID_NOTATION":"161355278"},"2019":{"performance":-1.85,"chartHeight":11.19927136826,"year":2019,"ID_NOTATION":"161355278"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BONG AB NAMN-AKTIER ..
ISIN SE0000396061
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX