20.01.2020 20:52:11
BIOTAGE (CHI-X)
125.00
SEK
1.90
1.54%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 125.10 1.70 1.38 44766
CHI-X SEK 125.00 1.90 1.54 11015
Turquoise SEK 125.20 2.00 1.62 1376
Frankfurt EUR 11.90 0.28 2.41 290
Nasdaq other OTC USD 12.25 1.55 14.49 2000
München EUR 11.70 0.25 2.18 -
SEK 120.30 0.00 0.00 -
Kursdaten
Kurs 125.00 Eröffnung 123.30
Diff. absolut 1.90 Tages-Hoch 127.80
Diff. % 1.54 % Tages-Tief 122.60
Geld 124.10 Vol. Geld 1479
Brief 126.30 Vol. Brief 1065
Volumen 11015 Umsatz 1384702.65
Schlusskurs vom 17.01.2020 123.10 Volatilität in % 35.21
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung SEK Aktualisierungsstand 20.01.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.48% 131.8 122.2
1 Woche 0.56% 127.8 122.2
1 Monat 2.21% 131.8 122.2
3 Monate 21.12% 131.8 95.0
6 Monate 12.61% 131.8 94.9
1 Jahr 7.02% 137.2 94.9
3 Jahre 179.64% 145.0 39.0
28.33
SMI
17.14
26.51
0.48
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":28.33,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":17.14,"chartHeight":40.38215609242,"year":2019,"ID_NOTATION":"161355277"},"2020":{"performance":0.48,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"161355277"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2019 38.27
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE