30.09.2020 22:57:35
BIOTAGE (CHI-X)
177.40
SEK
1.20
0.68%
30.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 177.80 1.50 0.85 69379
CHI-X SEK 177.40 1.20 0.68 9114
Turquoise SEK 177.40 1.10 0.62 2744
Tradegate EUR 16.78 0.06 0.36 400
Nasdaq other OTC USD 14.80 1.54 11.61 300
Frankfurt EUR 16.38 0.24 1.49 -
Düsseldorf EUR 16.74 -0.05 -0.30 -
SEK 167.00 0.00 0.00 -
München EUR 16.38 0.23 1.42 -
Kursdaten
Kurs 177.40 Eröffnung 177.30
Diff. absolut 1.20 Tages-Hoch 178.90
Diff. % 0.68 % Tages-Tief 176.10
Geld 177.00 Vol. Geld 60
Brief 177.90 Vol. Brief 150
Volumen 9114 Umsatz 1617232.45
Schlusskurs vom 29.09.2020 176.20 Volatilität in % 42.00
Börse CHI-X Letzter Handel 30.09.2020 / 17:25
Währung SEK Aktualisierungsstand 30.09.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.60% 186.3 79.5
1 Woche 7.13% 181.9 162.2
1 Monat 7.97% 186.3 157.2
3 Monate 28.27% 186.3 138.2
6 Monate 79.19% 186.3 97.7
1 Jahr 74.61% 186.3 79.5
3 Jahre 190.82% 186.3 61.2
28.33
SMI
17.14
26.51
42.6
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":28.33,"chartHeight":22,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":17.14,"chartHeight":20.280115893627,"year":2019,"ID_NOTATION":"161355277"},"2020":{"performance":42.6,"chartHeight":22,"year":2020,"ID_NOTATION":"161355277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 43.2
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE