15.11.2019 08:26:17
PROBI AB (CHI-X)
281.50
SEK
-8.50
-2.93%
14.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 280.50 -9.50 -3.28 1353
Nasdaq other OTC USD 28.98 1.73 6.36 698
CHI-X SEK 281.50 -8.50 -2.93 552
Turquoise SEK 281.00 -10.50 -3.60 657
Berlin EUR 26.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 280.50 Vol. Geld 137
Brief 281.50 Vol. Brief 134
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 290.00 Volatilität in % 36.67
Börse CHI-X Letzter Handel 14.11.2019 / 17:30
Währung SEK Aktualisierungsstand 15.11.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.30% 402.6 253.8
1 Woche 9.11% 299.0 260.2
1 Monat 6.63% 299.0 253.8
3 Monate -3.26% 336.5 253.8
6 Monate -21.04% 358.0 253.8
1 Jahr -30.32% 405.0 253.8
3 Jahre -31.38% 608.0 253.8
13
3.43
SMI
21.4
-28.16
SMI
-10.68
-20.3
SMI
2017
2018
2019
{"2017":{"performance":-28.16,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"161238994"},"2018":{"performance":3.43,"chartHeight":12.9677658111,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-20.3,"chartHeight":21.080886359643,"year":2019,"ID_NOTATION":"161238994"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2018 53.81
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE