23.02.2020 15:09:48
PRICER B (CHI-X)
27.05
SEK
-1.95
-6.72%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.05 -2.00 -6.88 24560
Turquoise SEK 27.05 -1.95 -6.72 1328
CHI-X SEK 27.05 -1.95 -6.72 3139
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Frankfurt EUR 2.59 -0.23 -7.99 6152
Berlin EUR 2.58 -0.17 -6.02 -
SEK 12.56 0.00 0.00 -
München EUR 2.69 0.19 7.62 -
Kursdaten
Kurs 27.05 Eröffnung 28.45
Diff. absolut -1.95 Tages-Hoch 28.45
Diff. % -6.72 % Tages-Tief 27.05
Geld 27.05 Vol. Geld 166
Brief 29.30 Vol. Brief 143
Volumen 3139 Umsatz 86779.15
Schlusskurs vom 20.02.2020 29.00 Volatilität in % 39.23
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.27% 29.5 18.5
1 Woche 14.86% 29.5 25.1
1 Monat 18.64% 29.5 20.9
3 Monate 63.94% 29.5 15.4
6 Monate 114.34% 29.5 11.8
1 Jahr 126.93% 29.5 11.3
3 Jahre 125.42% 29.5 7.9
1.71
SMI
112.13
26.51
43.27
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.71,"chartHeight":18.721537903901,"year":2018,"ID_NOTATION":"161137707"},"2019":{"performance":112.13,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":43.27,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"161137707"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 21.24
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE