29.03.2020 01:00:49
PRICER B (CHI-X)
14.40
SEK
-0.56
-3.74%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.50 -0.56 -3.72 98834
CHI-X SEK 14.40 -0.56 -3.74 4402
Turquoise SEK 14.50 -0.56 -3.72 594
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Frankfurt EUR 1.29 -0.01 -0.77 -
SEK 12.56 0.00 0.00 -
Berlin EUR 1.36 0.02 1.65 -
München EUR 1.34 0.02 1.67 -
Kursdaten
Kurs 14.40 Eröffnung 14.68
Diff. absolut -0.56 Tages-Hoch 14.68
Diff. % -3.74 % Tages-Tief 14.18
Geld 14.40 Vol. Geld 232
Brief 14.56 Vol. Brief 104
Volumen 4402 Umsatz 63748.02
Schlusskurs vom 26.03.2020 14.96 Volatilität in % 50.57
Börse CHI-X Letzter Handel 27.03.2020 / 17:30
Währung SEK Aktualisierungsstand 29.03.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.73% 29.5 12.8
1 Woche 4.80% 15.2 12.8
1 Monat -38.98% 23.9 12.8
3 Monate -8.16% 29.5 12.8
6 Monate 14.65% 29.5 11.8
1 Jahr 26.98% 29.5 11.3
3 Jahre 28.57% 29.5 7.9
1.71
SMI
112.13
26.51
SMI
-10.68
SMI
-23.73
-15.26
2018
2019
2020
{"2018":{"performance":1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"161137707"},"2019":{"performance":112.13,"chartHeight":22,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":-23.73,"chartHeight":21.762445719219,"year":2020,"ID_NOTATION":"161137707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 21.24
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE