26.05.2019 13:00:41
LEONARDO S.P.A. (CHI-X)
10.09
EUR
0.05
0.50%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.09 0.05 0.50 417436
Nasdaq other OTC USD 11.10 0.06 0.58 500
Tradegate EUR 10.11 0.03 0.25 -
Frankfurt EUR 9.93 -0.02 -0.22 -
Düsseldorf EUR 10.07 0.07 0.65 -
Mailand After Hours EUR 10.10 0.01 0.10 750
Hamburg EUR 9.92 -0.05 -0.46 -
Berlin EUR 9.94 -0.03 -0.32 -
München EUR 9.97 0.00 0.00 -
Mailand EUR 10.09 0.04 0.40 2548437
Kursdaten
Kurs 10.09 Eröffnung 10.08
Diff. absolut 0.05 Tages-Hoch 10.17
Diff. % 0.50 % Tages-Tief 9.9740
Geld 10.09 Vol. Geld 285
Brief 10.10 Vol. Brief 550
Volumen 417436 Umsatz 4214711.634
Schlusskurs vom 23.05.2019 10.04 Volatilität in % 33.88
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.55% 10.8 7.5
1 Woche 0.85% 10.3 9.8
1 Monat -4.45% 10.6 9.5
3 Monate 15.31% 10.8 8.4
6 Monate 20.55% 10.8 7.5
1 Jahr 14.22% 11.0 7.5
3 Jahre -6.92% 16.1 7.5
13
SMI
31.55
14.68
-25.3
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.3,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"160980576"},"2018":{"performance":-22.88,"chartHeight":24.648149660297,"year":2018,"ID_NOTATION":"160980576"},"2019":{"performance":31.55,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"160980576"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.462
Börsenwert 5.83 Mrd. EUR
KGV 2018 8.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor 2221118
Symbol FMN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse CIX