21.10.2021 19:22:05
GLOBAL DOMINION ACCESS
4.43
EUR
-0.01
-0.23%
21.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.45 -0.04 -1.00 141149
BATS Europe EUR 4.35 0.00 0.00 33743
EUR 4.44 -0.05 -1.17 5306
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
CHI-X EUR 4.49 0.00 0.00 -
Tradegate EUR 4.50 -0.01 -0.22 -
Frankfurt EUR 4.43 -0.01 -0.23 -
Düsseldorf EUR 4.39 -0.05 -1.12 -
München EUR 4.46 0.00 0.00 -
Kursdaten
Kurs 4.43 Eröffnung 4.43
Diff. absolut -0.01 Tages-Hoch 4.43
Diff. % -0.23 % Tages-Tief 4.43
Geld 4.3850 Vol. Geld 500
Brief 4.5150 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 4.44 Volatilität in % 25.59
Börse Frankfurt Letzter Handel 21.10.2021 / 08:06
Währung EUR Aktualisierungsstand 21.10.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.33% 4.6 3.7
1 Woche 0.45% 4.4 4.4
1 Monat 5.34% 4.4 4.2
3 Monate 3.50% 4.6 4.2
6 Monate 4.59% 4.6 4.0
1 Jahr 32.74% 4.6 2.9
3 Jahre -3.16% 5.0 2.2
26.51
2.5
1.13
20.33
12.24
-18.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.51,"chartHeight":23.796898770201,"year":2019,"ID_NOTATION":"160852268"},"2020":{"performance":2.5,"chartHeight":13.274699713175,"year":2020,"ID_NOTATION":"160852268"},"2021":{"performance":20.33,"chartHeight":24.289820938011,"year":2021,"ID_NOTATION":"160852268"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE