05.12.2021 03:39:09
VP Bank I
97.30
CHF
0.00
0.00%
03.12.2021 17:30
 
Chart
Kursdaten
Kurs 97.30 Eröffnung 96.80
Diff. absolut 0.00 Tages-Hoch 98.30
Diff. % 0.00 % Tages-Tief 96.60
Geld 97.30 Vol. Geld 661
Brief 97.50 Vol. Brief 60
Volumen 1502 Umsatz 146113.1
Schlusskurs vom 02.12.2021 97.30 Volatilität in % 21.04
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.12% 125.0 94.2
1 Woche -2.70% 101.0 96.3
1 Monat -5.53% 107.0 96.3
3 Monate -5.90% 107.0 94.2
6 Monate -12.03% 116.0 94.2
1 Jahr -10.57% 125.0 94.2
3 Jahre -37.71% 167.2 94.2
4.73
26.51
1.13
13.77
SMI
-27.74
SMI
-13.13
SMI
2019
2020
2021
{"2019":{"performance":4.73,"chartHeight":17.537024991152,"year":2019,"ID_NOTATION":"160821758"},"2020":{"performance":-27.74,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"160821758"},"2021":{"performance":-13.13,"chartHeight":23.197094487583,"year":2021,"ID_NOTATION":"160821758"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 990
Börsenwert 0.52 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.30 0.00 0.00 1502
BATS Europe CHF 98.50 0.00 0.00 253
CHI-X CHF 97.20 0.00 0.00 -
Frankfurt EUR 91.50 0.00 0.00 -
Turquoise CHF 98.90 -5.80 -5.54 2
Nasdaq other OTC USD 113.50 10.75 10.46 3
Berlin EUR 91.50 0.00 0.00 -