21.07.2019 00:18:27
Santhera N
15.00
CHF
0.16
1.08%
19.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 15.00 Eröffnung 14.86
Diff. absolut 0.16 Tages-Hoch 15.10
Diff. % 1.08 % Tages-Tief 14.74
Geld 14.80 Vol. Geld 769
Brief 15.00 Vol. Brief 2
Volumen 14531 Umsatz 217700.84
Schlusskurs vom 18.07.2019 14.84 Volatilität in % 108.10
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 122.55% 22.3 5.5
1 Woche -3.23% 15.5 14.3
1 Monat 4.46% 15.8 13.9
3 Monate -5.54% 18.0 12.4
6 Monate 145.90% 22.3 5.5
1 Jahr -11.66% 22.3 5.5
3 Jahre -73.57% 82.0 5.5
Benchmark:
13
SMI
122.55
17.89
-33.12
SMI
-81.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.12,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"16033070"},"2018":{"performance":-81.68,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"16033070"},"2019":{"performance":122.55,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"16033070"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 119
Börsenwert 0.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
Santhera N
ISIN CH0027148649
Valor 2714864
Symbol SANN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Santhera N
Datum Zeit Titel
25.06.2019 08:00 Santhera kommt mit EU-Zulassungsantrag für Idebenon einen Schritt weiter
24.06.2019 07:50 Santheras Idebenon bleibt im britischen "Early Access to Medicines Scheme"
27.05.2019 07:52 Santhera reicht Zulassungsantrag für DMD-Mittel Puldysa bei EMA ein
23.05.2019 10:51 Santhera geht Lizenzvereinbarung mit Chiesi Group ein - Aktie springt an
23.05.2019 07:58 Santhera geht Lizenzvereinbarung mit Chiesi Group ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.00 0.16 1.08 14531
Tradegate EUR 13.90 -0.04 -0.29 1110
CHI-X CHF 15.36 0.20 1.32 237
Turquoise CHF 15.32 0.20 1.32 130
Frankfurt EUR 13.64 0.22 1.64 -
Nasdaq other OTC USD 13.80 -0.80 -5.48 200
Berlin EUR 13.72 0.10 0.73 -
München EUR 13.70 0.06 0.44 -