22.05.2019 23:11:12
Santhera N
15.40
CHF
0.52
3.49%
22.05.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 15.40 Eröffnung 14.90
Diff. absolut 0.52 Tages-Hoch 15.40
Diff. % 3.49 % Tages-Tief 14.54
Geld 15.30 Vol. Geld 474
Brief 15.40 Vol. Brief 245
Volumen 7697 Umsatz 114783
Schlusskurs vom 21.05.2019 14.88 Volatilität in % 108.17
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 22.05.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 128.49% 22.3 5.5
1 Woche 6.94% 15.8 14.3
1 Monat -3.02% 16.2 13.5
3 Monate 169.70% 22.3 6.6
6 Monate 7.69% 22.3 5.5
1 Jahr -16.12% 22.3 5.5
3 Jahre -76.51% 86.3 5.5
Benchmark:
13
SMI
128.49
14.42
-33.12
SMI
-81.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.12,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"16033070"},"2018":{"performance":-81.68,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"16033070"},"2019":{"performance":128.49,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"16033070"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 119
Börsenwert 0.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
Santhera N
ISIN CH0027148649
Valor 2714864
Symbol SANN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Santhera N
Datum Zeit Titel
21.05.2019 07:51 Santhera und Uni Basel forschen gemeinsam auf dem Gebiet der Muskeldystrophie
29.04.2019 07:59 Santhera schliesst 2018 mit höherem Umsatz, aber erneut hohem Verlust ab
04.04.2019 20:10 Santhera erhöht verfügbare Geldmittel um bis zu 22,1 Millionen Franken
03.04.2019 07:58 Santhera beschafft sich frisches Kapital
28.03.2019 07:57 Santhera will Antrag auf bedingte Zulassung für Idebenon in EU stellen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.40 0.52 3.49 7697
Tradegate EUR 13.78 0.74 5.67 150
BATS Europe CHF 15.32 0.32 2.13 531
CHI-X CHF 14.92 0.00 0.00 -
Frankfurt EUR 13.02 0.16 1.24 -
Nasdaq other OTC USD 13.80 -0.80 -5.48 200
Turquoise CHF 14.92 0.02 0.13 35
Berlin EUR 13.02 0.16 1.24 -
München EUR 13.22 0.00 0.00 -