24.01.2021 20:46:38
ALIMENTATION COUCHE-TARD
24.40
EUR
-0.40
-1.61%
22.01.2021 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.95 0.30 0.80 3316347
Nasdaq other OTC USD 29.75 -0.08 -0.27 14706
Tradegate EUR 24.60 0.00 0.00 1058
Frankfurt EUR 24.40 -0.40 -1.61 230
Berlin EUR 24.40 -0.40 -1.61 -
München EUR 24.60 0.00 0.00 -
Kursdaten
Kurs 24.40 Eröffnung 24.40
Diff. absolut -0.40 Tages-Hoch 24.40
Diff. % -1.61 % Tages-Tief 24.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 230 Umsatz 5612
Schlusskurs vom 21.01.2021 24.80 Volatilität in % 40.74
Börse Frankfurt Letzter Handel 22.01.2021 / 10:20
Währung EUR Aktualisierungsstand 24.01.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.08% 27.8 23.4
1 Woche 0.00% 25.8 24.4
1 Monat -13.48% 28.4 23.4
3 Monate -11.59% 29.8 23.4
6 Monate -16.44% 30.0 23.4
1 Jahr -20.26% 31.6 20.2
3 Jahre 14.02% 55.5 16.7
34.11
26.51
1.43
1.13
2.12
SMI
SMI
-14.08
SMI
2019
2020
2021
{"2019":{"performance":34.11,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"16031278"},"2020":{"performance":1.43,"chartHeight":14.873533121466,"year":2020,"ID_NOTATION":"16031278"},"2021":{"performance":-14.08,"chartHeight":32.166380425135,"year":2021,"ID_NOTATION":"16031278"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.97 Mrd. EUR
KGV 2020 14.74
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR