26.10.2021 02:29:00
ALIMENTATION COUCHE-TARD
33.60
EUR
0.00
0.00%
25.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.01 0.61 1.26 884476
Nasdaq other OTC USD 39.58 0.48 1.24 10942
Tradegate EUR 34.20 0.40 1.18 40
Frankfurt EUR 33.60 0.00 0.00 -
München EUR 33.60 0.00 0.00 -
Berlin EUR 34.20 0.60 1.79 -
Düsseldorf EUR 33.80 0.60 1.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 33.60 Volatilität in % 23.48
Börse Frankfurt Letzter Handel 25.10.2021 / 08:06
Währung EUR Aktualisierungsstand 26.10.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.31% 35.0 23.4
1 Woche 1.82% 33.6 33.0
1 Monat 3.70% 33.6 32.4
3 Monate 1.82% 35.0 31.8
6 Monate 21.74% 35.0 27.6
1 Jahr 21.74% 35.0 23.4
3 Jahre 66.46% 55.5 20.1
34.11
26.51
1.43
1.13
18.31
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.11,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"16031278"},"2020":{"performance":1.43,"chartHeight":10.236741047106,"year":2020,"ID_NOTATION":"16031278"},"2021":{"performance":18.31,"chartHeight":23.505614563562,"year":2021,"ID_NOTATION":"16031278"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.56 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR