24.02.2020 18:10:47
RWE
33.62
EUR
-0.82
-2.38%
24.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.62 -0.82 -2.38 3574126
BATS Europe EUR 33.61 -0.85 -2.47 2103620
CHI-X EUR 33.62 -0.84 -2.44 693633
Turquoise EUR 33.64 -0.84 -2.44 246768
Tradegate EUR 33.65 -0.70 -2.04 172674
SIX Swiss Exchange EUR 27.25 3.93 16.85 -
Frankfurt EUR 33.51 -0.89 -2.59 21590
Nasdaq other OTC USD 37.10 1.60 4.51 1400
München EUR 33.61 -0.70 -2.04 1303
Berlin EUR 33.61 -0.71 -2.07 2657
Hamburg EUR 33.65 -0.67 -1.95 2660
Düsseldorf EUR 33.51 -0.95 -2.76 1984
Hannover EUR 33.79 -0.09 -0.27 540
EUR 34.41 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 33.62 Eröffnung 34.00
Diff. absolut -0.82 Tages-Hoch 34.26
Diff. % -2.38 % Tages-Tief 33.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3574126 Umsatz 120580370.51
Schlusskurs vom 21.02.2020 34.44 Volatilität in % 23.10
Börse Xetra Letzter Handel 24.02.2020 / 17:35
Währung EUR Aktualisierungsstand 24.02.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.92% 34.6 26.4
1 Woche 3.27% 34.6 33.1
1 Monat 10.56% 34.6 30.8
3 Monate 30.60% 34.6 25.4
6 Monate 34.90% 34.6 25.1
1 Jahr 56.05% 34.6 20.9
3 Jahre 155.11% 34.6 13.1
10.91
SMI
44.82
26.51
25.92
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.91,"chartHeight":34.889110582197,"year":2018,"ID_NOTATION":"160037"},"2019":{"performance":44.82,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"160037"},"2020":{"performance":25.92,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"160037"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.17 Mrd. EUR
KGV 2019 17.06
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER