20.11.2019 22:54:10
INFINEON TECHNOLOGIES
20.95
USD
-0.5150
-2.40%
20.11.2019 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.14 -0.13 -0.68 5661378
BATS Europe EUR 19.16 -0.14 -0.73 2108618
CHI-X EUR 19.16 -0.14 -0.75 750389
Tradegate EUR 19.00 -0.26 -1.36 209826
Turquoise EUR 19.16 -0.15 -0.76 217979
Frankfurt EUR 19.00 -0.26 -1.36 44048
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
München EUR 19.26 -0.21 -1.09 -
Nasdaq other OTC USD 20.95 -0.52 -2.40 408
Hamburg EUR 19.00 -0.45 -2.32 110
Düsseldorf EUR 19.17 -0.07 -0.37 -
Hannover EUR 18.95 -0.35 -1.80 535
Berlin EUR 19.15 -0.17 -0.88 -
Borsa Italiana MTF GEM EUR 19.15 -0.15 -0.76 4335
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 20.95 Eröffnung 21.33
Diff. absolut -0.5150 Tages-Hoch 21.33
Diff. % -2.40 % Tages-Tief 20.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 408 Umsatz 8634.4
Schlusskurs vom 14.11.2019 21.4650 Volatilität in % 35.22
Börse Nasdaq other OTC Letzter Handel 20.11.2019 / 19:16
Währung USD Aktualisierungsstand 20.11.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.96% 24.1 15.5
1 Woche 1.25% 21.6 20.2
1 Monat -1.25% 21.6 18.1
3 Monate 23.43% 21.6 16.7
6 Monate 1.73% 21.6 15.5
1 Jahr -4.20% 24.1 15.5
3 Jahre 4.20% 31.2 15.5
58.39
13
SMI
8.96
23.21
SMI
-28.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.39,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"1600063"},"2018":{"performance":-28.36,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"1600063"},"2019":{"performance":8.96,"chartHeight":17.379727951299,"year":2019,"ID_NOTATION":"1600063"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.33 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER