13.07.2020 00:22:13
INFINEON TECHNOLOGIES
25.4250
USD
0.6350
2.56%
10.07.2020 20:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.55 0.90 4.13 9912221
BATS Europe EUR 22.53 0.89 4.09 2913150
CHI-X EUR 22.50 0.86 4.00 3050923
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Turquoise EUR 22.52 0.89 4.09 1360500
Tradegate EUR 22.53 0.60 2.76 548168
Frankfurt EUR 22.48 0.66 3.02 36063
München EUR 22.50 0.79 3.64 2785
Nasdaq other OTC USD 25.43 0.64 2.56 12557
Hamburg EUR 22.52 0.60 2.76 2380
Düsseldorf EUR 22.52 0.91 4.19 5240
Hannover EUR 22.54 0.68 3.11 3575
Berlin EUR 22.49 0.84 3.88 577
EUR 22.82 1.56 7.33 917
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 25.4250 Eröffnung 25.56
Diff. absolut 0.6350 Tages-Hoch 25.56
Diff. % 2.56 % Tages-Tief 25.3750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12557 Umsatz 319534.583
Schlusskurs vom 09.07.2020 24.79 Volatilität in % 53.95
Börse Nasdaq other OTC Letzter Handel 10.07.2020 / 20:18
Währung USD Aktualisierungsstand 13.07.2020 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.95% 25.6 11.0
1 Woche 9.83% 25.6 23.7
1 Monat 6.78% 25.6 20.9
3 Monate 0.00% 25.6 16.6
6 Monate 5.94% 25.6 11.0
1 Jahr 0.00% 25.6 11.0
3 Jahre 0.00% 31.2 11.0
SMI
14.26
26.51
12.95
SMI
-28.36
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-28.36,"chartHeight":22,"year":2018,"ID_NOTATION":"1600063"},"2019":{"performance":14.26,"chartHeight":19.441926169382,"year":2019,"ID_NOTATION":"1600063"},"2020":{"performance":12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1600063"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.2 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER