23.07.2019 01:23:54
FIAT CHRYSLER
11.9120
EUR
0.0020
0.02%
22.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.34 -0.03 -0.22 3303802
CHI-X EUR 11.98 -0.06 -0.48 840733
BATS Europe EUR 11.99 -0.05 -0.43 464773
Turquoise EUR 11.99 -0.05 -0.43 144600
Xetra EUR 12.00 -0.02 -0.15 7913
Tradegate EUR 11.91 0.00 0.02 3938
Frankfurt EUR 12.02 -0.05 -0.41 400
München EUR 11.96 -0.10 -0.85 -
Hamburg EUR 11.91 -0.26 -2.14 -
Berlin EUR 11.95 -0.10 -0.85 -
Düsseldorf EUR 12.00 -0.03 -0.22 -
Mailand After Hours EUR 11.94 -0.07 -0.55 40398
Hannover EUR 11.91 -0.26 -2.14 -
Mailand EUR 12.01 0.00 0.03 5986071
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.9120 Eröffnung 12.01
Diff. absolut 0.0020 Tages-Hoch 12.07
Diff. % 0.02 % Tages-Tief 11.8820
Geld 11.8520 Vol. Geld 4300
Brief 11.9720 Vol. Brief 4200
Volumen 3938 Umsatz 47264.19
Schlusskurs vom 19.07.2019 11.91 Volatilität in % 38.78
Börse Tradegate Letzter Handel 22.07.2019 / 22:26
Währung EUR Aktualisierungsstand 23.07.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.17% 15.3 11.0
1 Woche -5.68% 12.4 11.9
1 Monat -2.72% 12.8 11.9
3 Monate -18.98% 14.3 11.0
6 Monate -18.25% 15.3 11.0
1 Jahr -27.87% 16.6 11.0
3 Jahre 89.93% 20.2 5.3
74.03
13
SMI
17.71
SMI
-15.01
-10.68
-6.17
SMI
2017
2018
2019
{"2017":{"performance":74.03,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"15955202"},"2018":{"performance":-15.01,"chartHeight":21.560836034152,"year":2018,"ID_NOTATION":"15955202"},"2019":{"performance":-6.17,"chartHeight":17.121910348177,"year":2019,"ID_NOTATION":"15955202"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 18.62 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS