22.11.2019 22:16:32
FIAT CHRYSLER
13.4240
EUR
-0.0660
-0.49%
22.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.81 -0.11 -0.74 3517644
BATS Europe EUR 13.39 -0.07 -0.51 2026949
CHI-X EUR 13.38 -0.07 -0.54 1339117
Turquoise EUR 13.38 -0.08 -0.56 240700
Xetra EUR 13.39 -0.05 -0.36 4218
Tradegate EUR 13.42 -0.07 -0.49 4813
Frankfurt EUR 13.40 -0.08 -0.61 500
München EUR 13.46 -0.03 -0.21 -
Düsseldorf EUR 13.32 -0.28 -2.09 -
Hamburg EUR 13.42 0.01 0.07 -
Hannover EUR 13.42 0.01 0.07 -
Mailand After Hours EUR 13.47 0.10 0.78 364625
Berlin EUR 13.45 -0.04 -0.28 -
Mailand EUR 13.36 -0.08 -0.57 10209515
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.4240 Eröffnung 13.4160
Diff. absolut -0.0660 Tages-Hoch 13.4740
Diff. % -0.49 % Tages-Tief 13.3320
Geld 13.3560 Vol. Geld 3800
Brief 13.49 Vol. Brief 3800
Volumen 4813 Umsatz 64493.452
Schlusskurs vom 21.11.2019 13.49 Volatilität in % 35.13
Börse Tradegate Letzter Handel 22.11.2019 / 22:01
Währung EUR Aktualisierungsstand 22.11.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.52% 15.3 11.0
1 Woche -6.94% 14.6 13.4
1 Monat 12.79% 14.8 11.8
3 Monate 17.51% 14.8 11.0
6 Monate 13.51% 14.8 11.0
1 Jahr -5.12% 15.3 11.0
3 Jahre 89.97% 20.2 7.1
74.03
13
SMI
6.52
23.02
SMI
-15.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.03,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"15955202"},"2018":{"performance":-15.01,"chartHeight":19.729779938013,"year":2018,"ID_NOTATION":"15955202"},"2019":{"performance":6.52,"chartHeight":15.919929164249,"year":2019,"ID_NOTATION":"15955202"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 21.66 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS