18.06.2019 01:29:48
PFEIFFER VACUUM TECHN.
124.40
EUR
-0.80
-0.64%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.40 -0.80 -0.64 22281
CHI-X EUR 124.50 -0.80 -0.64 6336
Turquoise EUR 124.50 -0.80 -0.64 2566
BATS Europe EUR 124.50 -0.70 -0.56 1399
Tradegate EUR 123.30 -1.90 -1.52 518
Frankfurt EUR 124.60 -4.20 -3.26 115
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hamburg EUR 124.80 -3.90 -3.03 -
Düsseldorf EUR 124.60 -0.70 -0.56 -
München EUR 124.90 -3.90 -3.03 -
Hannover EUR 124.80 -3.90 -3.03 -
Berlin EUR 124.00 -1.40 -1.12 -
Kursdaten
Kurs 124.40 Eröffnung 125.20
Diff. absolut -0.80 Tages-Hoch 125.40
Diff. % -0.64 % Tages-Tief 124.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22281 Umsatz 2777848.1
Schlusskurs vom 14.06.2019 125.20 Volatilität in % 31.22
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.44% 153.6 106.8
1 Woche -2.28% 130.0 123.8
1 Monat -10.18% 140.8 122.9
3 Monate -9.13% 153.6 122.9
6 Monate 8.17% 153.6 106.5
1 Jahr -17.83% 153.6 102.3
3 Jahre 51.99% 175.4 79.3
75.9
13
SMI
14.44
16.87
SMI
-30.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.9,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"159197"},"2018":{"performance":-30.94,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":14.44,"chartHeight":21.992886922954,"year":2019,"ID_NOTATION":"159197"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.24 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER