23.10.2021 16:00:34
AURUBIS
72.96
EUR
0.30
0.41%
22.10.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.72 -0.10 -0.14 54006
EUR 72.73 -0.21 -0.29 22743
BATS Europe EUR 67.77 0.00 0.00 12732
Tradegate EUR 72.84 -0.10 -0.14 4960
Frankfurt EUR 72.96 0.30 0.41 68
Hamburg EUR 73.62 0.96 1.32 100
CHI-X EUR 74.37 0.00 0.00 -
Berlin EUR 72.76 -0.48 -0.66 -
Turquoise EUR 74.15 3.13 4.41 134
München EUR 72.76 -0.54 -0.74 -
Düsseldorf EUR 72.62 -0.04 -0.06 -
Hannover EUR 72.76 -0.60 -0.82 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 72.96 Eröffnung 72.76
Diff. absolut 0.30 Tages-Hoch 73.46
Diff. % 0.41 % Tages-Tief 72.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68 Umsatz 4965.28
Schlusskurs vom 21.10.2021 72.66 Volatilität in % 33.81
Börse Frankfurt Letzter Handel 22.10.2021 / 15:47
Währung EUR Aktualisierungsstand 23.10.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.11% 87.7 62.1
1 Woche -0.73% 74.6 72.7
1 Monat 13.33% 74.6 62.7
3 Monate -13.41% 87.7 62.2
6 Monate 3.23% 87.7 62.2
1 Jahr 16.96% 87.7 54.7
3 Jahre 36.22% 87.7 30.9
26.34
26.51
16.93
1.13
14.11
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.34,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"159135"},"2020":{"performance":16.93,"chartHeight":23.264916391059,"year":2020,"ID_NOTATION":"159135"},"2021":{"performance":14.11,"chartHeight":22.309881223309,"year":2021,"ID_NOTATION":"159135"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.18 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER