27.09.2021 15:43:34
AURUBIS
64.66
EUR
1.06
1.67%
27.09.2021 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.66 1.06 1.67 82883
EUR 64.66 1.16 1.83 36081
BATS Europe EUR 63.50 0.00 0.00 35524
Tradegate EUR 64.56 0.68 1.06 14083
Frankfurt EUR 64.30 1.34 2.13 514
Hamburg EUR 64.60 1.22 1.92 335
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 64.46 0.62 0.97 165
Berlin EUR 64.16 0.44 0.69 180
Düsseldorf EUR 64.58 0.92 1.45 -
Hannover EUR 64.42 0.60 0.94 -
München EUR 64.34 0.52 0.81 308
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 64.66 Eröffnung 64.22
Diff. absolut 1.06 Tages-Hoch 64.80
Diff. % 1.67 % Tages-Tief 63.42
Geld 64.64 Vol. Geld 391
Brief 64.70 Vol. Brief 124
Volumen 82883 Umsatz 5335365.16
Schlusskurs vom 24.09.2021 63.60 Volatilität in % 33.99
Börse Xetra Letzter Handel 27.09.2021 / 15:28
Währung EUR Aktualisierungsstand 27.09.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.09% 87.7 61.3
1 Woche -2.30% 65.6 62.2
1 Monat -13.09% 74.4 62.2
3 Monate -17.89% 87.7 62.2
6 Monate -5.50% 87.7 62.2
1 Jahr 9.43% 87.7 54.7
3 Jahre 6.25% 87.7 30.1
26.43
26.51
16.17
1.13
10.4
SMI
SMI
-0.09
SMI
2019
2020
2021
{"2019":{"performance":26.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":16.17,"chartHeight":23.057316163889,"year":2020,"ID_NOTATION":"159134"},"2021":{"performance":-0.09,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"159134"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 2.78 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER