25.04.2019 02:29:23
AURUBIS
48.58
EUR
-0.78
-1.58%
24.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.58 -0.78 -1.58 132901
CHI-X EUR 48.55 -0.76 -1.54 34210
BATS Europe EUR 48.55 -0.76 -1.54 11744
Turquoise EUR 48.53 -0.80 -1.62 6831
Tradegate EUR 48.58 -0.80 -1.62 8656
Frankfurt EUR 48.45 -1.54 -3.08 200
Hamburg EUR 48.43 -0.88 -1.78 50
München EUR 49.20 -0.80 -1.60 -
Düsseldorf EUR 48.48 -0.84 -1.70 -
Hannover EUR 49.20 -0.79 -1.58 -
Berlin EUR 49.20 -0.79 -1.58 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 54.88 -0.12 -0.22 32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 49.36 Volatilität in % 32.72
Börse Xetra Letzter Handel 24.04.2019 / 17:35
Währung EUR Aktualisierungsstand 25.04.2019 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 51.1 41.8
1 Woche -3.11% 50.5 48.2
1 Monat 4.47% 51.1 45.7
3 Monate 4.32% 51.1 45.5
6 Monate -3.34% 55.8 41.8
1 Jahr -34.30% 79.0 41.8
3 Jahre 3.24% 86.8 39.9
42.35
13
SMI
12.4
14.55
SMI
-44.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":12.4,"chartHeight":20.544887633834,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.25 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER