28.05.2020 14:16:59
AURUBIS
51.82
EUR
0.32
0.62%
28.05.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.82 0.32 0.62 41078
BATS Europe EUR 51.81 0.25 0.48 8885
CHI-X EUR 51.82 0.28 0.54 10621
Turquoise EUR 51.82 0.32 0.62 8692
Tradegate EUR 51.86 0.34 0.66 2876
Hamburg EUR 51.80 0.70 1.37 63
Frankfurt EUR 51.80 -0.20 -0.38 -
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 51.80 0.06 0.12 -
Düsseldorf EUR 51.64 0.78 1.53 -
München EUR 51.74 0.66 1.29 -
Hannover EUR 51.84 0.72 1.41 -
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 51.82 Eröffnung 51.76
Diff. absolut 0.32 Tages-Hoch 52.20
Diff. % 0.62 % Tages-Tief 51.46
Geld 51.80 Vol. Geld 207
Brief 51.84 Vol. Brief 172
Volumen 41078 Umsatz 2126518.42
Schlusskurs vom 27.05.2020 51.50 Volatilität in % 38.71
Börse Xetra Letzter Handel 28.05.2020 / 14:00
Währung EUR Aktualisierungsstand 28.05.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.88% 55.7 30.1
1 Woche 1.70% 52.5 47.9
1 Monat 14.47% 52.5 44.8
3 Monate 13.11% 52.5 30.1
6 Monate 14.78% 58.0 30.1
1 Jahr 23.95% 58.0 30.1
3 Jahre -26.76% 86.8 30.1
SMI
26.43
26.51
SMI
-44.5
-10.68
SMI
-5.88
-8.48
2018
2019
2020
{"2018":{"performance":-44.5,"chartHeight":22,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":26.43,"chartHeight":22,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":-5.88,"chartHeight":15.405354101356,"year":2020,"ID_NOTATION":"159134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.3 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER