24.06.2019 11:35:07
AURUBIS
41.37
EUR
-0.52
-1.24%
24.06.2019 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.37 -0.52 -1.24 37029
CHI-X EUR 41.34 -0.58 -1.38 7623
BATS Europe EUR 41.35 -0.58 -1.38 3284
Tradegate EUR 41.37 -0.35 -0.84 3027
Turquoise EUR 41.44 -0.48 -1.15 1029
Frankfurt EUR 41.38 -0.34 -0.81 313
Hamburg EUR 41.64 -0.23 -0.55 25
SIX Swiss Exchange CHF 45.00 0.20 0.45 50
München EUR 41.58 0.57 1.39 -
Hannover EUR 41.58 -0.32 -0.76 -
Düsseldorf EUR 41.57 -0.23 -0.55 -
Berlin EUR 41.57 -0.24 -0.57 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 41.37 Eröffnung 41.98
Diff. absolut -0.52 Tages-Hoch 42.09
Diff. % -1.24 % Tages-Tief 41.26
Geld 41.33 Vol. Geld 34
Brief 41.35 Vol. Brief 161
Volumen 37029 Umsatz 1538275.43
Schlusskurs vom 21.06.2019 41.89 Volatilität in % 35.17
Börse Xetra Letzter Handel 24.06.2019 / 11:18
Währung EUR Aktualisierungsstand 24.06.2019 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.08% 51.1 36.1
1 Woche 10.94% 42.3 37.6
1 Monat 5.92% 42.3 36.1
3 Monate -13.31% 51.1 36.1
6 Monate -3.30% 51.1 36.1
1 Jahr -36.40% 70.7 36.1
3 Jahre -4.43% 86.8 36.1
42.35
13
SMI
17.72
SMI
-44.5
-10.68
-3.08
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":-3.08,"chartHeight":13.564019593812,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.88 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER