20.05.2019 21:31:00
DEUTSCHE WOHNEN
42.41
EUR
0.12
0.28%
20.05.2019 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.50 0.22 0.52 619680
CHI-X EUR 42.47 0.22 0.52 292058
BATS Europe EUR 42.48 0.24 0.57 76674
Turquoise EUR 42.47 0.21 0.50 34247
SIX Swiss Exchange CHF 47.70 2.07 4.54 300
Tradegate EUR 42.59 0.40 0.95 4665
Frankfurt EUR 42.71 0.64 1.52 148
Hamburg EUR 42.59 0.28 0.66 210
Hannover EUR 42.28 0.06 0.14 -
München EUR 42.57 0.65 1.55 115
Berlin EUR 42.15 -0.09 -0.21 -
Nasdaq other OTC USD 47.05 1.40 3.07 550
Düsseldorf EUR 42.41 0.12 0.28 -
Kursdaten
Kurs 42.41 Eröffnung 42.27
Diff. absolut 0.12 Tages-Hoch 42.57
Diff. % 0.28 % Tages-Tief 42.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 42.29 Volatilität in % 16.84
Börse Düsseldorf Letzter Handel 20.05.2019 / 17:01
Währung EUR Aktualisierungsstand 20.05.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.95% 44.5 38.5
1 Woche 0.74% 42.7 41.8
1 Monat 6.88% 42.7 39.8
3 Monate 0.74% 44.5 38.5
6 Monate 5.03% 44.5 38.5
1 Jahr 8.74% 44.5 38.5
3 Jahre 52.01% 44.5 27.0
21.53
13
10.08
SMI
5.95
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.53,"chartHeight":24.212430361615,"year":2017,"ID_NOTATION":"15876905"},"2018":{"performance":10.08,"chartHeight":20.285283524739,"year":2018,"ID_NOTATION":"15876905"},"2019":{"performance":5.95,"chartHeight":17.557310162079,"year":2019,"ID_NOTATION":"15876905"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 15.09 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER