16.06.2019 16:33:28
GEA GROUP
25.05
EUR
-0.65
-2.53%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.05 -0.65 -2.53 410446
CHI-X EUR 24.99 -0.74 -2.88 249785
BATS Europe EUR 25.00 -0.75 -2.91 24731
Turquoise EUR 25.00 -0.74 -2.87 27145
Tradegate EUR 25.11 -0.58 -2.26 5505
Frankfurt EUR 25.59 -0.25 -0.97 -
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
München EUR 24.90 -0.87 -3.38 101
Hamburg EUR 25.97 0.16 0.62 5
Düsseldorf EUR 24.93 -0.85 -3.30 -
Hannover EUR 25.72 -0.09 -0.35 -
Berlin EUR 24.89 -0.72 -2.81 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.05 Eröffnung 25.76
Diff. absolut -0.65 Tages-Hoch 25.76
Diff. % -2.53 % Tages-Tief 24.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 410446 Umsatz 10311601
Schlusskurs vom 13.06.2019 25.70 Volatilität in % 41.04
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.33% 26.3 19.1
1 Woche -0.40% 26.3 24.8
1 Monat 2.45% 26.3 23.4
3 Monate 5.56% 26.3 22.1
6 Monate 19.06% 26.3 19.1
1 Jahr -21.79% 34.6 19.1
3 Jahre -39.02% 50.2 19.1
4.34
13
SMI
11.33
16.83
SMI
-43.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.34,"chartHeight":15.789495022373,"year":2017,"ID_NOTATION":"158465"},"2018":{"performance":-43.9,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":11.33,"chartHeight":20.713038049236,"year":2019,"ID_NOTATION":"158465"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.52 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER