07.07.2020 10:33:42
GEA GROUP
29.53
EUR
0.08
0.27%
07.07.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.53 0.08 0.27 21220
BATS Europe EUR 29.54 0.03 0.10 6760
CHI-X EUR 29.53 0.01 0.03 7802
Turquoise EUR 29.54 0.02 0.07 20430
Tradegate EUR 29.58 0.09 0.31 29
Nasdaq other OTC USD 22.27 0.30 1.35 225
Frankfurt EUR 29.30 -0.18 -0.61 12
München EUR 29.37 0.16 0.55 -
Hamburg EUR 29.30 0.38 1.31 -
Berlin EUR 29.00 0.10 0.35 -
Düsseldorf EUR 29.29 0.38 1.31 -
EUR 28.58 0.00 0.00 -
Hannover EUR 29.30 0.38 1.31 -
Kursdaten
Kurs 29.53 Eröffnung 29.30
Diff. absolut 0.08 Tages-Hoch 29.58
Diff. % 0.27 % Tages-Tief 29.30
Geld 29.52 Vol. Geld 330
Brief 29.55 Vol. Brief 698
Volumen 21220 Umsatz 623919.93
Schlusskurs vom 06.07.2020 29.45 Volatilität in % 46.78
Börse Xetra Letzter Handel 07.07.2020 / 10:18
Währung EUR Aktualisierungsstand 07.07.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.10% 30.2 13.2
1 Woche 3.33% 29.5 27.9
1 Monat -1.14% 29.9 26.0
3 Monate 45.65% 30.0 19.6
6 Monate -0.24% 30.0 13.2
1 Jahr 24.37% 30.3 13.2
3 Jahre -20.74% 42.9 13.2
SMI
30.96
26.51
SMI
-43.9
-10.68
SMI
-0.1
-3.42
2018
2019
2020
{"2018":{"performance":-43.9,"chartHeight":22,"year":2018,"ID_NOTATION":"158465"},"2019":{"performance":30.96,"chartHeight":22,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"158465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER