06.05.2021 03:12:42
JERONIMO MARTINS
15.05
EUR
0.01
0.07%
05.05.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.23 0.14 0.89 496566
BATS Europe EUR 15.25 0.00 0.00 132371
Turquoise EUR 15.25 -0.01 -0.10 109
CHI-X EUR 15.13 0.00 0.00 -
Nasdaq other OTC USD 16.70 0.40 2.47 805
Tradegate EUR 15.21 0.07 0.50 -
Frankfurt EUR 15.04 0.00 0.00 -
Düsseldorf EUR 15.15 0.12 0.83 -
Berlin EUR 15.04 0.00 0.00 -
München EUR 15.05 0.01 0.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 15.04 Volatilität in % 22.68
Börse München Letzter Handel 05.05.2021 / 08:02
Währung EUR Aktualisierungsstand 06.05.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.51% 15.2 12.6
1 Woche 6.66% 15.2 14.6
1 Monat 5.24% 15.2 14.1
3 Monate 12.99% 15.2 12.6
6 Monate 9.34% 15.2 12.6
1 Jahr -2.11% 15.7 12.6
3 Jahre 6.55% 17.1 10.0
46.57
26.51
1.13
8.51
3.79
SMI
-5.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.57,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15835"},"2020":{"performance":-5.07,"chartHeight":17.921850675887,"year":2020,"ID_NOTATION":"15835"},"2021":{"performance":8.51,"chartHeight":20.792986439237,"year":2021,"ID_NOTATION":"15835"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.210
Börsenwert 9.56 Mrd. EUR
KGV 2020 27.82
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol JEM
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse DXE