06.08.2021 04:54:40
TRACTOR SUPPLY
155.40
EUR
-0.55
-0.35%
05.08.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.07 2.64 1.42 775902
Tradegate EUR 158.90 2.30 1.47 1
Xetra EUR 157.30 1.40 0.90 -
Frankfurt EUR 156.70 0.50 0.32 -
Berlin EUR 155.45 -0.65 -0.42 -
Düsseldorf EUR 157.40 1.70 1.09 -
Hamburg EUR 155.40 -0.55 -0.35 -
München EUR 156.10 0.00 0.00 -
Hannover EUR 155.40 -0.55 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 155.95 Volatilität in % 29.37
Börse Hamburg Letzter Handel 05.08.2021 / 08:03
Währung EUR Aktualisierungsstand 06.08.2021 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.17% 160.9 112.4
1 Woche 1.34% 155.9 149.9
1 Monat -0.99% 159.0 149.9
3 Monate -3.15% 160.9 142.9
6 Monate 27.75% 160.9 125.2
1 Jahr 24.72% 160.9 107.5
3 Jahre 131.01% 160.9 61.1
13.71
26.51
40.12
1.13
34.17
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.71,"chartHeight":21.619157705351,"year":2019,"ID_NOTATION":"158139059"},"2020":{"performance":40.12,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"158139059"},"2021":{"performance":34.17,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"158139059"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 18.01 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS