24.06.2019 11:28:47
NEMETSCHEK
140.70
EUR
1.90
1.37%
24.06.2019 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.70 1.90 1.37 8865
CHI-X EUR 140.60 1.70 1.22 2043
BATS Europe EUR 140.70 1.70 1.22 674
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 140.90 2.00 1.44 542
Tradegate EUR 140.70 2.20 1.59 1590
Frankfurt EUR 140.50 2.30 1.66 5
Berlin EUR 138.50 -0.50 -0.36 -
München EUR 141.00 3.50 2.55 24
Hamburg EUR 138.00 -0.90 -0.65 -
Hannover EUR 138.00 -0.90 -0.65 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Düsseldorf EUR 140.90 1.90 1.37 -
Kursdaten
Kurs 140.70 Eröffnung 139.40
Diff. absolut 1.90 Tages-Hoch 141.40
Diff. % 1.37 % Tages-Tief 139.40
Geld 140.60 Vol. Geld 215
Brief 140.80 Vol. Brief 202
Volumen 8865 Umsatz 1248402
Schlusskurs vom 21.06.2019 138.80 Volatilität in % 44.53
Börse Xetra Letzter Handel 24.06.2019 / 11:13
Währung EUR Aktualisierungsstand 24.06.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.96% 170.0 91.0
1 Woche 3.35% 144.5 133.1
1 Monat -6.78% 151.6 132.0
3 Monate 2.81% 170.0 131.5
6 Monate 51.20% 170.0 91.0
1 Jahr 35.02% 170.0 89.7
3 Jahre 175.18% 170.0 43.0
35.58
13
27.92
SMI
44.96
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.58,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"158101"},"2018":{"performance":27.92,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"158101"},"2019":{"performance":44.96,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"158101"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.34 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER