03.06.2020 18:39:33
NEMETSCHEK
70.40
EUR
0.10
0.14%
03.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.40 0.10 0.14 353307
BATS Europe EUR 70.20 0.10 0.14 94717
CHI-X EUR 70.25 0.20 0.29 156911
Turquoise EUR 70.15 0.00 0.00 29437
Tradegate EUR 70.10 -0.75 -1.06 11480
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.50 0.10 0.14 375
München EUR 70.65 -1.00 -1.40 100
Düsseldorf EUR 70.70 -1.85 -2.55 -
Hamburg EUR 70.70 -1.85 -2.55 -
Berlin EUR 70.60 -2.10 -2.89 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 70.70 -0.30 -0.42 -
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 70.40 Eröffnung 71.00
Diff. absolut 0.10 Tages-Hoch 71.85
Diff. % 0.14 % Tages-Tief 69.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 353307 Umsatz 24950548.75
Schlusskurs vom 02.06.2020 70.30 Volatilität in % 47.15
Börse Xetra Letzter Handel 03.06.2020 / 17:35
Währung EUR Aktualisierungsstand 03.06.2020 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.56% 74.3 32.5
1 Woche 5.00% 74.3 63.5
1 Monat 22.26% 74.3 54.9
3 Monate 25.76% 74.3 32.5
6 Monate 34.03% 74.3 32.5
1 Jahr 53.61% 74.3 32.5
3 Jahre 197.80% 74.3 20.1
27.92
SMI
83.27
26.51
19.56
SMI
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":27.92,"chartHeight":22,"year":2018,"ID_NOTATION":"158101"},"2019":{"performance":83.27,"chartHeight":22,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":19.56,"chartHeight":20.88189504256,"year":2020,"ID_NOTATION":"158101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER