03.12.2021 08:35:08
NEMETSCHEK
104.40
EUR
-7.35
-6.58%
02.12.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.40 -7.35 -6.58 218730
EUR 104.67 -7.03 -6.29 94534
BATS Europe EUR 104.55 -6.55 -5.90 45550
Tradegate EUR 104.60 -0.25 -0.24 85
CHI-X EUR 104.50 -6.55 -5.90 3523
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 104.60 0.10 0.10 50
Turquoise EUR 104.67 -6.47 -5.83 333
Hamburg EUR 104.70 -3.40 -3.15 -
München EUR 104.05 -0.80 -0.76 -
Berlin EUR 104.65 -6.65 -5.97 -
Nasdaq other OTC USD 127.25 0.29 0.23 100
Düsseldorf EUR 104.70 0.10 0.10 -
Hannover EUR 104.70 -6.65 -5.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 111.75 Volatilität in % 31.82
Börse Xetra Letzter Handel 02.12.2021 / 17:41
Währung EUR Aktualisierungsstand 03.12.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.85% 116.2 51.0
1 Woche -0.38% 113.5 101.6
1 Monat 3.83% 116.2 99.1
3 Monate 24.67% 116.2 80.8
6 Monate 72.73% 116.2 58.6
1 Jahr 75.76% 116.2 51.0
3 Jahre 192.44% 116.2 29.9
83.27
26.51
2.81
1.13
72.85
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.27,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":2.81,"chartHeight":14.423740673034,"year":2020,"ID_NOTATION":"158101"},"2021":{"performance":72.85,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"158101"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 12.91 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER