05.12.2021 00:17:50
NRC GROUP ASA
16.78
NOK
0.00
0.00%
03.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.78 0.00 0.00 20932
NOK 22.80 0.95 4.35 36998
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Frankfurt EUR 2.08 -0.10 -4.38 -
CHI-X NOK 16.76 0.00 0.00 -
Berlin EUR 2.19 0.07 3.31 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 16.78 Eröffnung 16.78
Diff. absolut 0.00 Tages-Hoch 16.78
Diff. % 0.00 % Tages-Tief 16.78
Geld 22.85 Vol. Geld 420
Brief 25.70 Vol. Brief 60
Volumen 20932 Umsatz 473380.3519
Schlusskurs vom 02.12.2021 16.78 Volatilität in % 64.13
Börse BATS Europe Letzter Handel 03.12.2021 / 16:20
Währung NOK Aktualisierungsstand 05.12.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.05% 31.1 16.8
1 Woche 0.00% 16.8 16.8
1 Monat 0.00% 16.8 16.8
3 Monate 0.00% 16.8 16.8
6 Monate 0.00% 16.8 16.8
1 Jahr -33.54% 32.8 16.8
3 Jahre -76.95% 72.8 16.8
26.51
1.13
13.77
-18.01
SMI
-45.53
SMI
-46.05
SMI
2019
2020
2021
{"2019":{"performance":-18.01,"chartHeight":24.949084838745,"year":2019,"ID_NOTATION":"158083115"},"2020":{"performance":-45.53,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"158083115"},"2021":{"performance":-46.05,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"158083115"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE