13.07.2020 18:38:46
HAVILA SHIPPING (CHI-X)
2.33
NOK
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.33 0.00 0.00 -
Turquoise NOK 2.39 0.06 2.58 702
Berlin EUR 0.23 0.01 4.16 -
BATS Europe NOK 2.40 0.00 0.00 -
NOK 3.78 0.00 0.00 -
Oslo Stock Exchange NOK 2.40 0.00 0.00 1646
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2.33 Eröffnung 2.33
Diff. absolut 0.00 Tages-Hoch 2.33
Diff. % 0.00 % Tages-Tief 2.33
Geld 2.37 Vol. Geld 580
Brief 2.60 Vol. Brief 4000
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 2.33 Volatilität in % 93.11
Börse CHI-X Letzter Handel 13.07.2020 / 17:30
Währung NOK Aktualisierungsstand 13.07.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.85% 4.0 2.2
1 Woche 0.00% 2.3 2.3
1 Monat -7.54% 2.6 2.2
3 Monate -22.07% 3.5 2.2
6 Monate -20.21% 4.0 2.2
1 Jahr -42.89% 4.1 2.2
3 Jahre -87.06% 18.0 2.2
SMI
26.51
SMI
-74.19
-10.68
-9.99
SMI
-22.85
-3.64
2018
2019
2020
{"2018":{"performance":-74.19,"chartHeight":22,"year":2018,"ID_NOTATION":"158082033"},"2019":{"performance":-9.99,"chartHeight":17.820402689937,"year":2019,"ID_NOTATION":"158082033"},"2020":{"performance":-22.85,"chartHeight":21.590262010041,"year":2020,"ID_NOTATION":"158082033"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX