08.07.2020 06:03:45
BIOTEC PHARMACON (CHI-X)
37.70
NOK
0.10
0.27%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 37.70 0.10 0.27 7026
BATS Europe NOK 37.70 0.30 0.80 7946
Frankfurt EUR 3.54 0.02 0.57 159
Tradegate EUR 3.54 0.01 0.28 10
Turquoise NOK 37.70 0.10 0.27 6777
München EUR 3.48 0.11 3.26 -
Berlin EUR 3.55 0.02 0.57 -
NOK 4.19 0.00 0.00 -
Oslo Stock Exchange NOK 37.80 0.60 1.61 255204
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.40 Vol. Geld 696
Brief 39.40 Vol. Brief 212
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 37.60 Volatilität in % 85.37
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung NOK Aktualisierungsstand 08.07.2020 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 703.84% 38.3 4.8
1 Woche 30.45% 38.3 29.6
1 Monat 24.01% 38.3 28.8
3 Monate 394.75% 38.3 7.5
6 Monate 611.32% 38.3 4.9
1 Jahr 861.73% 38.3 3.7
3 Jahre 627.80% 38.3 3.6
SMI
31.37
26.51
703.84
SMI
-47.65
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-47.65,"chartHeight":22,"year":2018,"ID_NOTATION":"158081844"},"2019":{"performance":31.37,"chartHeight":22,"year":2019,"ID_NOTATION":"158081844"},"2020":{"performance":703.84,"chartHeight":22,"year":2020,"ID_NOTATION":"158081844"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARCTICZYMES TECHNOLO..
ISIN NO0010014632
Valor -
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX