27.05.2020 10:09:09
BIOTEC PHARMACON
30.40
NOK
-2.20
-6.75%
27.05.2020 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 30.40 -1.90 -5.88 8687
Frankfurt EUR 2.94 -0.11 -3.61 340
BATS Europe NOK 30.40 -2.20 -6.75 4081
Turquoise NOK 31.00 -2.40 -7.19 1062
München EUR 2.90 -0.15 -4.92 17
Tradegate EUR 2.84 -0.02 -0.70 1040
NOK 4.19 0.00 0.00 -
Oslo Stock Exchange NOK 32.90 -1.00 -2.95 1992299
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 30.40 Eröffnung 30.80
Diff. absolut -2.20 Tages-Hoch 30.80
Diff. % -6.75 % Tages-Tief 30.40
Geld 30.10 Vol. Geld 1134
Brief 32.70 Vol. Brief 1134
Volumen 4081 Umsatz 125046.8
Schlusskurs vom 26.05.2020 32.60 Volatilität in % 81.92
Börse BATS Europe Letzter Handel 27.05.2020 / 09:45
Währung NOK Aktualisierungsstand 27.05.2020 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 605.63% 37.6 4.6
1 Woche 41.74% 37.6 24.3
1 Monat 203.26% 37.6 16.6
3 Monate 389.49% 37.6 5.7
6 Monate 552.00% 37.6 4.6
1 Jahr 552.00% 37.6 4.6
3 Jahre 406.21% 37.6 4.6
SMI
26.51
605.63
SMI
-23.08
-10.68
-7.6
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-23.08,"chartHeight":21.635896396408,"year":2018,"ID_NOTATION":"158081648"},"2019":{"performance":-7.6,"chartHeight":16.574501962396,"year":2019,"ID_NOTATION":"158081648"},"2020":{"performance":605.63,"chartHeight":22,"year":2020,"ID_NOTATION":"158081648"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOTEC PHARMACON ASA..
ISIN NO0010014632
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX