06.12.2021 16:30:30
ELECTRONIC ARTS
110.50
EUR
2.12
1.96%
06.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.58 1.31 1.05 481716
Tradegate EUR 111.78 0.98 0.88 1127
Xetra EUR 111.80 1.00 0.90 1757
Frankfurt EUR 111.46 1.48 1.35 26
Hamburg EUR 111.08 2.64 2.43 -
München EUR 111.06 2.48 2.28 -
Hannover EUR 111.08 2.64 2.43 -
Berlin EUR 110.50 2.12 1.96 -
Düsseldorf EUR 111.56 1.92 1.75 -
Kursdaten
Kurs 110.50 Eröffnung 110.50
Diff. absolut 2.12 Tages-Hoch 110.50
Diff. % 1.96 % Tages-Tief 110.50
Geld 111.98 Vol. Geld 300
Brief 112.26 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 108.38 Volatilität in % 25.50
Börse Berlin Letzter Handel 06.12.2021 / 08:08
Währung EUR Aktualisierungsstand 06.12.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.64% 127.1 107.0
1 Woche -2.06% 113.1 109.7
1 Monat -7.85% 127.1 109.7
3 Monate -9.17% 127.1 107.0
6 Monate -4.23% 127.1 107.0
1 Jahr 6.02% 127.1 104.3
3 Jahre 47.69% 127.1 67.3
40.09
26.51
19.98
1.13
13.77
SMI
SMI
-2.64
SMI
2019
2020
2021
{"2019":{"performance":40.09,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15805"},"2020":{"performance":19.98,"chartHeight":25.524555957406,"year":2020,"ID_NOTATION":"15805"},"2021":{"performance":-2.64,"chartHeight":14.304183673849,"year":2021,"ID_NOTATION":"15805"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 31.34 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS