04.07.2020 04:34:55
NAPATECH (CHI-X)
4.59
NOK
0.00
0.00%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.59 0.00 0.00 -
Turquoise NOK 4.47 -0.24 -5.10 1660
BATS Europe NOK 4.85 0.00 0.00 -
Frankfurt EUR 0.41 0.00 0.24 -
NOK 4.65 0.00 0.00 -
Oslo Stock Exchange NOK 4.69 -0.01 -0.21 24041
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.59 Eröffnung 4.59
Diff. absolut 0.00 Tages-Hoch 4.59
Diff. % 0.00 % Tages-Tief 4.59
Geld 4.56 Vol. Geld 3063
Brief 4.59 Vol. Brief 148
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 4.59 Volatilität in % 110.29
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung NOK Aktualisierungsstand 04.07.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.22% 5.0 2.7
1 Woche -2.55% 4.7 4.4
1 Monat 7.49% 4.9 4.0
3 Monate 34.41% 5.0 3.4
6 Monate -0.22% 5.0 2.7
1 Jahr 226.69% 6.5 1.1
3 Jahre -80.63% 26.1 1.1
SMI
111.98
26.51
SMI
-87.88
-10.68
SMI
-0.22
-4.63
2018
2019
2020
{"2018":{"performance":-87.88,"chartHeight":22,"year":2018,"ID_NOTATION":"157484912"},"2019":{"performance":111.98,"chartHeight":22,"year":2019,"ID_NOTATION":"157484912"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"157484912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX