07.04.2020 22:24:15
NAPATECH (CHI-X)
3.5850
NOK
0.2350
7.01%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 2.89 0.04 1.40 7960
CHI-X NOK 3.58 0.23 7.01 6055
BATS Europe NOK 2.90 0.00 0.00 -
Frankfurt EUR 0.30 0.02 7.91 -
NOK 4.65 0.00 0.00 -
Oslo Stock Exchange NOK 3.60 0.03 0.84 140663
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 3.5850 Eröffnung 3.43
Diff. absolut 0.2350 Tages-Hoch 3.59
Diff. % 7.01 % Tages-Tief 3.43
Geld 3.5150 Vol. Geld 2330
Brief 4.90 Vol. Brief 4245
Volumen 6055 Umsatz 20956.34
Schlusskurs vom 06.04.2020 3.35 Volatilität in % 113.22
Börse CHI-X Letzter Handel 07.04.2020 / 17:30
Währung NOK Aktualisierungsstand 07.04.2020 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.07% 4.9 2.7
1 Woche 19.50% 3.6 2.9
1 Monat -3.37% 3.7 2.7
3 Monate -20.16% 4.9 2.7
6 Monate -12.35% 6.5 2.7
1 Jahr 96.44% 6.5 1.1
3 Jahre -86.10% 26.1 1.1
SMI
111.98
26.51
SMI
-87.88
-10.68
SMI
-22.07
-10.38
2018
2019
2020
{"2018":{"performance":-87.88,"chartHeight":22,"year":2018,"ID_NOTATION":"157484912"},"2019":{"performance":111.98,"chartHeight":22,"year":2019,"ID_NOTATION":"157484912"},"2020":{"performance":-22.07,"chartHeight":21.432007642751,"year":2020,"ID_NOTATION":"157484912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse TRQ