12.11.2019 06:18:11
ASETEK (CHI-X)
29.90
NOK
0.00
0.00%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
BATS Europe NOK 29.80 0.00 0.00 -
CHI-X NOK 29.90 0.00 0.00 -
Turquoise NOK 26.30 0.10 0.38 933
Frankfurt EUR 2.92 0.14 4.85 -
Berlin EUR 3.02 0.04 1.51 -
Oslo Stock Exchange NOK 30.50 0.50 1.67 47478
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.65 Vol. Geld 1908
Brief 30.70 Vol. Brief 413
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 29.90 Volatilität in % 61.42
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung NOK Aktualisierungsstand 12.11.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.59% 50.4 17.8
1 Woche 10.74% 29.9 27.0
1 Monat 22.79% 29.9 22.2
3 Monate 48.76% 29.9 17.8
6 Monate -6.56% 36.1 17.8
1 Jahr -41.49% 53.5 17.8
3 Jahre -39.35% 134.0 17.8
93.52
13
SMI
22.26
SMI
-62.31
-10.68
-24.59
SMI
2017
2018
2019
{"2017":{"performance":93.52,"chartHeight":22,"year":2017,"ID_NOTATION":"157484903"},"2018":{"performance":-62.31,"chartHeight":22,"year":2018,"ID_NOTATION":"157484903"},"2019":{"performance":-24.59,"chartHeight":21.924654583386,"year":2019,"ID_NOTATION":"157484903"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 31.75
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK