25.01.2020 05:18:05
ASETEK (CHI-X)
30.15
NOK
-0.35
-1.15%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 30.15 -0.35 -1.15 9260
BATS Europe NOK 30.15 -0.35 -1.15 39372
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Turquoise NOK 30.50 0.00 0.00 1423
NOK 23.77 0.00 0.00 -
Frankfurt EUR 2.96 -0.04 -1.17 -
Berlin EUR 3.06 0.04 1.33 -
Oslo Stock Exchange NOK 30.45 0.45 1.50 39712
Kursdaten
Kurs 30.15 Eröffnung 30.15
Diff. absolut -0.35 Tages-Hoch 30.15
Diff. % -1.15 % Tages-Tief 30.15
Geld 29.90 Vol. Geld 86
Brief 31.00 Vol. Brief 3390
Volumen 9260 Umsatz 279189
Schlusskurs vom 23.01.2020 30.50 Volatilität in % 57.95
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 25.01.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.38% 30.5 29.1
1 Woche 0.33% 30.5 30.1
1 Monat 4.87% 30.5 28.8
3 Monate 19.88% 31.6 24.1
6 Monate 25.89% 31.6 17.8
1 Jahr -29.06% 50.4 17.8
3 Jahre -50.88% 134.0 17.8
SMI
26.51
2.38
2.19
-62.31
-10.68
-27.73
SMI
SMI
2018
2019
2020
{"2018":{"performance":-62.31,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"157484903"},"2019":{"performance":-27.73,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"157484903"},"2020":{"performance":2.38,"chartHeight":21.67513909439,"year":2020,"ID_NOTATION":"157484903"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 115.27
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX