02.06.2020 13:59:05
NAPATECH
4.29
NOK
0.39
10.00%
02.06.2020 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.29 0.10 2.26 2265
Turquoise NOK 4.19 0.15 3.84 929
BATS Europe NOK 4.29 0.39 10.00 3363
NOK 4.65 0.00 0.00 -
Frankfurt EUR 0.37 0.01 4.24 -
Oslo Stock Exchange NOK 4.18 -0.01 -0.36 133427
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.29 Eröffnung 4.29
Diff. absolut 0.39 Tages-Hoch 4.29
Diff. % 10.00 % Tages-Tief 4.29
Geld 4.04 Vol. Geld 1631
Brief 4.50 Vol. Brief 12000
Volumen 3363 Umsatz 14427.27
Schlusskurs vom 29.05.2020 3.90 Volatilität in % 110.88
Börse BATS Europe Letzter Handel 02.06.2020 / 12:27
Währung NOK Aktualisierungsstand 02.06.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.31% 4.9 2.8
1 Woche 0.00% 3.9 3.9
1 Monat 3.17% 3.9 3.8
3 Monate 2.63% 4.0 2.8
6 Monate -8.45% 5.0 2.8
1 Jahr 114.29% 6.5 1.1
3 Jahre -85.82% 27.5 1.1
SMI
29.44
26.51
SMI
-81.05
-10.68
SMI
-16.31
-7.4
2018
2019
2020
{"2018":{"performance":-81.05,"chartHeight":22,"year":2018,"ID_NOTATION":"157484892"},"2019":{"performance":29.44,"chartHeight":22,"year":2019,"ID_NOTATION":"157484892"},"2020":{"performance":-16.31,"chartHeight":20.053949371893,"year":2020,"ID_NOTATION":"157484892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX