27.05.2020 07:14:31
ASETEK
55.90
NOK
-0.60
-1.06%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 55.90 -0.60 -1.06 7286
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 56.10 -1.10 -1.92 1905
Turquoise NOK 55.70 -3.10 -5.27 1269
Frankfurt EUR 5.19 0.07 1.37 -
Berlin EUR 5.09 -0.19 -3.60 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 55.20 -2.60 -4.50 74550
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.70 Vol. Geld 533
Brief 65.50 Vol. Brief 533
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 56.50 Volatilität in % 79.96
Börse BATS Europe Letzter Handel 26.05.2020 / 17:30
Währung NOK Aktualisierungsstand 27.05.2020 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 90.30% 58.8 19.0
1 Woche 8.33% 58.8 52.0
1 Monat 39.75% 58.8 44.1
3 Monate 48.28% 58.8 19.0
6 Monate 87.58% 58.8 19.0
1 Jahr 74.96% 58.8 18.0
3 Jahre -48.72% 128.8 18.0
SMI
26.51
90.3
SMI
-60.97
-10.68
-29.98
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-60.97,"chartHeight":22,"year":2018,"ID_NOTATION":"157484883"},"2019":{"performance":-29.98,"chartHeight":22,"year":2019,"ID_NOTATION":"157484883"},"2020":{"performance":90.3,"chartHeight":22,"year":2020,"ID_NOTATION":"157484883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 106.07
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE