21.09.2021 15:58:34
MANZ
49.10
EUR
-0.65
-1.31%
21.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.00 0.90 1.87 23544
Tradegate EUR 48.80 0.30 0.62 6801
EUR 48.95 0.95 1.98 674
BATS Europe EUR 47.20 0.00 0.00 1998
Frankfurt EUR 49.00 0.65 1.34 95
Hamburg EUR 48.40 -0.65 -1.33 -
Berlin EUR 48.50 -0.65 -1.32 8
München EUR 49.10 -0.65 -1.31 -
Düsseldorf EUR 48.80 1.20 2.52 -
Hannover EUR 48.40 -0.65 -1.33 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs 49.10 Eröffnung 49.10
Diff. absolut -0.65 Tages-Hoch 49.10
Diff. % -1.31 % Tages-Tief 49.10
Geld 48.85 Vol. Geld 50
Brief 49.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 20.09.2021 49.75 Volatilität in % 61.35
Börse München Letzter Handel 21.09.2021 / 08:00
Währung EUR Aktualisierungsstand 21.09.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.32% 70.7 34.5
1 Woche -5.24% 53.8 49.8
1 Monat -6.84% 57.6 49.8
3 Monate -13.93% 70.7 49.8
6 Monate 5.63% 70.7 44.9
1 Jahr 125.11% 70.7 22.2
3 Jahre 36.86% 70.7 10.5
2.92
26.51
60.76
1.13
46.32
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.92,"chartHeight":14.964163249623,"year":2019,"ID_NOTATION":"15725128"},"2020":{"performance":60.76,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"15725128"},"2021":{"performance":46.32,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"15725128"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.39 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER