05.04.2020 14:59:52
MANZ
12.80
EUR
0.00
0.00%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.20 -0.20 -1.61 9333
Tradegate EUR 12.20 -0.50 -3.94 3179
Frankfurt EUR 12.40 -0.90 -6.77 370
CHI-X EUR 12.40 -0.25 -1.98 2724
Turquoise EUR 12.45 -0.20 -1.58 272
BATS Europe EUR 12.55 0.00 0.00 466
München EUR 12.80 0.00 0.00 -
Düsseldorf EUR 12.45 -0.05 -0.40 -
Berlin EUR 12.30 -0.50 -3.91 -
Hamburg EUR 12.30 0.10 0.82 -
Hannover EUR 12.30 0.10 0.82 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 12.80 Eröffnung 12.80
Diff. absolut 0.00 Tages-Hoch 12.80
Diff. % 0.00 % Tages-Tief 12.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 12.80 Volatilität in % 62.91
Börse München Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 05.04.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.48% 24.2 10.5
1 Woche 11.30% 13.5 12.0
1 Monat -25.49% 17.4 10.5
3 Monate -42.21% 24.2 10.5
6 Monate -27.27% 24.2 10.5
1 Jahr -47.65% 27.9 10.5
3 Jahre -67.51% 43.0 10.5
SMI
2.92
26.51
SMI
-35.48
-10.68
SMI
-39.48
-12.95
2018
2019
2020
{"2018":{"performance":-35.48,"chartHeight":22,"year":2018,"ID_NOTATION":"15725128"},"2019":{"performance":2.92,"chartHeight":12.215957131375,"year":2019,"ID_NOTATION":"15725128"},"2020":{"performance":-39.48,"chartHeight":22,"year":2020,"ID_NOTATION":"15725128"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER