15.11.2019 21:10:38
ODFJELL DRILLING (CHI-X)
26.60
NOK
0.00
0.00%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.66 0.06 0.23 38840
CHI-X NOK 26.60 0.00 0.00 3196
Turquoise NOK 26.50 -0.76 -2.79 77
Frankfurt EUR 2.55 -0.04 -1.47 -
München EUR 2.72 0.00 0.00 -
Berlin EUR 2.55 0.02 0.73 -
Oslo Stock Exchange NOK 26.72 0.22 0.83 81410
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 26.60 Eröffnung 26.56
Diff. absolut 0.00 Tages-Hoch 26.74
Diff. % 0.00 % Tages-Tief 26.50
Geld 26.42 Vol. Geld 1442
Brief 26.86 Vol. Brief 1442
Volumen 3196 Umsatz 85026.38
Schlusskurs vom 14.11.2019 26.60 Volatilität in % 45.15
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 15.11.2019 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.76% 30.2 20.0
1 Woche 0.30% 27.4 26.3
1 Monat -2.35% 29.4 26.3
3 Monate 26.19% 30.1 20.6
6 Monate -6.73% 30.1 20.5
1 Jahr -0.56% 30.2 19.6
3 Jahre 125.42% 39.5 12.2
105.65
13
SMI
29.76
22.31
SMI
-43.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":105.65,"chartHeight":22,"year":2017,"ID_NOTATION":"157246965"},"2018":{"performance":-43.76,"chartHeight":22,"year":2018,"ID_NOTATION":"157246965"},"2019":{"performance":29.76,"chartHeight":22,"year":2019,"ID_NOTATION":"157246965"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 19.78
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE