07.07.2020 11:07:55
ODFJELL DRILLING (CHI-X)
12.02
NOK
0.66
5.81%
07.07.2020 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.96 0.60 5.28 35055
CHI-X NOK 12.02 0.66 5.81 53493
Turquoise NOK 12.02 0.78 6.94 51465
Frankfurt EUR 1.02 0.00 0.39 -
NOK 28.58 0.00 0.00 -
München EUR 1.02 0.00 0.00 -
Berlin EUR 1.00 -0.02 -1.76 -
Oslo Stock Exchange NOK 11.46 0.34 3.06 717761
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 12.02 Eröffnung 11.20
Diff. absolut 0.66 Tages-Hoch 12.08
Diff. % 5.81 % Tages-Tief 11.20
Geld 12.00 Vol. Geld 2141
Brief 12.08 Vol. Brief 681
Volumen 53493 Umsatz 628172.7
Schlusskurs vom 06.07.2020 11.36 Volatilität in % 78.27
Börse CHI-X Letzter Handel 07.07.2020 / 10:49
Währung NOK Aktualisierungsstand 07.07.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.22% 32.6 6.1
1 Woche 6.97% 11.5 10.6
1 Monat 0.35% 14.3 10.0
3 Monate 39.90% 14.3 6.3
6 Monate -62.75% 31.1 6.1
1 Jahr -56.54% 33.8 6.1
3 Jahre -43.76% 39.5 6.1
SMI
61.28
26.51
SMI
-43.76
-10.68
SMI
-65.22
-3.42
2018
2019
2020
{"2018":{"performance":-43.76,"chartHeight":22,"year":2018,"ID_NOTATION":"157246965"},"2019":{"performance":61.28,"chartHeight":22,"year":2019,"ID_NOTATION":"157246965"},"2020":{"performance":-65.22,"chartHeight":22,"year":2020,"ID_NOTATION":"157246965"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 20.16
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE