09.05.2021 19:42:50
PFIZER INC
329.55
SEK
-0.25
-0.08%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.58 0.39 1.00 33807757
Tradegate EUR 32.53 0.05 0.15 151021
Xetra EUR 32.28 0.07 0.20 145272
Frankfurt EUR 32.27 -0.07 -0.23 15981
BATS Europe SEK 329.55 -0.25 -0.08 18649
SEK 325.90 -2.10 -0.64 1818
Hamburg EUR 32.67 0.59 1.85 2364
Berlin EUR 32.86 0.66 2.03 2132
München EUR 32.20 -0.04 -0.14 987
Hannover EUR 32.21 -0.07 -0.22 150
Düsseldorf EUR 32.31 0.04 0.12 -
CHI-X SEK 328.35 -1.45 -0.44 212
Kursdaten
Kurs 329.55 Eröffnung 329.55
Diff. absolut -0.25 Tages-Hoch 329.55
Diff. % -0.08 % Tages-Tief 329.55
Geld 325.55 Vol. Geld 127
Brief 326.60 Vol. Brief 127
Volumen 18649 Umsatz 6142715.0757
Schlusskurs vom 06.05.2021 329.80 Volatilität in % 25.72
Börse BATS Europe Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.05% 332.9 280.0
1 Woche -1.01% 329.8 329.6
1 Monat 6.41% 332.9 307.5
3 Monate 12.09% 332.9 280.0
6 Monate 4.29% 410.0 280.0
1 Jahr -10.69% 410.0 280.0
3 Jahre 23.08% 418.0 267.8
26.51
1.13
8.05
4.39
-5.21
SMI
-16.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.21,"chartHeight":17.429166701042,"year":2019,"ID_NOTATION":"157169297"},"2020":{"performance":-16.67,"chartHeight":23.647126187009,"year":2020,"ID_NOTATION":"157169297"},"2021":{"performance":8.05,"chartHeight":19.755318165525,"year":2021,"ID_NOTATION":"157169297"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.99 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS