07.04.2020 03:34:50
DEUTZ
3.3120
EUR
0.0420
1.28%
06.04.2020 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.34 0.12 3.79 553037
Tradegate EUR 3.39 0.18 5.48 75401
BATS Europe EUR 3.35 0.13 3.97 261365
Turquoise EUR 3.35 0.10 3.07 38865
CHI-X EUR 3.35 0.10 3.14 49290
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 3.31 0.04 1.28 1500
München EUR 3.41 0.14 4.34 25
Düsseldorf EUR 3.38 0.14 4.39 199
Hamburg EUR 3.31 0.09 2.67 -
Hannover EUR 3.31 0.09 2.67 -
Berlin EUR 3.38 0.15 4.65 1000
Nasdaq other OTC USD 6.90 0.00 0.00 1220
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.3920 Vol. Geld 500
Brief 3.4580 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 3.27 Volatilität in % 51.04
Börse Frankfurt Letzter Handel 06.04.2020 / 10:23
Währung EUR Aktualisierungsstand 07.04.2020 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.65% 5.7 2.7
1 Woche -4.50% 3.5 3.2
1 Monat -14.51% 3.7 2.7
3 Monate -38.84% 5.5 2.7
6 Monate -35.81% 6.2 2.7
1 Jahr -59.36% 9.0 2.7
3 Jahre -47.92% 9.0 2.7
SMI
6.69
26.51
SMI
-32.83
-10.68
SMI
-40.65
-10.88
2018
2019
2020
{"2018":{"performance":-32.83,"chartHeight":22,"year":2018,"ID_NOTATION":"157105"},"2019":{"performance":6.69,"chartHeight":15.993397178821,"year":2019,"ID_NOTATION":"157105"},"2020":{"performance":-40.65,"chartHeight":22,"year":2020,"ID_NOTATION":"157105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.39 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER