17.11.2019 04:18:07
DEUTZ
5.63
EUR
-0.02
-0.35%
15.11.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 0.12 2.06 524569
BATS Europe EUR 5.66 0.09 1.62 164161
Tradegate EUR 5.69 0.03 0.53 93967
CHI-X EUR 5.67 0.09 1.61 23086
Turquoise EUR 5.66 0.07 1.34 13321
Frankfurt EUR 5.63 -0.02 -0.35 12916
München EUR 5.61 -0.15 -2.60 -
Düsseldorf EUR 5.62 0.05 0.90 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Hamburg EUR 5.62 -0.27 -4.50 -
Hannover EUR 5.62 -0.17 -2.85 -
Berlin EUR 5.69 0.07 1.34 -
Kursdaten
Kurs 5.63 Eröffnung 5.6250
Diff. absolut -0.02 Tages-Hoch 5.63
Diff. % -0.35 % Tages-Tief 5.60
Geld 5.64 Vol. Geld 500
Brief 5.7350 Vol. Brief 500
Volumen 12916 Umsatz 72370.58
Schlusskurs vom 14.11.2019 5.65 Volatilität in % 45.12
Börse Frankfurt Letzter Handel 15.11.2019 / 16:16
Währung EUR Aktualisierungsstand 17.11.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.43% 9.0 4.6
1 Woche -5.30% 6.1 5.6
1 Monat 8.48% 6.2 5.0
3 Monate 14.66% 6.2 4.6
6 Monate -29.18% 9.0 4.6
1 Jahr -14.05% 9.0 4.6
3 Jahre 15.37% 9.0 4.6
42.28
13
SMI
9.43
22.31
SMI
-32.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.28,"chartHeight":22,"year":2017,"ID_NOTATION":"157105"},"2018":{"performance":-32.83,"chartHeight":22,"year":2018,"ID_NOTATION":"157105"},"2019":{"performance":9.43,"chartHeight":17.557547585363,"year":2019,"ID_NOTATION":"157105"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.69 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER