14.08.2020 16:51:02
DEUTZ
4.6080
EUR
-0.0640
-1.37%
14.08.2020 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.58 -0.06 -1.21 367113
Tradegate EUR 4.58 -0.02 -0.35 41987
BATS Europe EUR 4.62 -0.03 -0.67 32669
CHI-X EUR 4.57 -0.08 -1.76 29545
Turquoise EUR 4.58 -0.07 -1.61 20683
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.61 -0.06 -1.37 2608
Düsseldorf EUR 4.61 -0.01 -0.26 -
München EUR 4.59 0.01 0.31 -
Hamburg EUR 4.55 -0.03 -0.57 -
EUR 4.21 0.00 0.00 -
Berlin EUR 4.58 -0.05 -1.12 -
Hannover EUR 4.57 -0.01 -0.17 5
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Kursdaten
Kurs 4.6080 Eröffnung 4.59
Diff. absolut -0.0640 Tages-Hoch 4.6080
Diff. % -1.37 % Tages-Tief 4.50
Geld 4.5760 Vol. Geld 750
Brief 4.5840 Vol. Brief 750
Volumen 2608 Umsatz 11807.558
Schlusskurs vom 13.08.2020 4.6720 Volatilität in % 50.88
Börse Frankfurt Letzter Handel 14.08.2020 / 15:48
Währung EUR Aktualisierungsstand 14.08.2020 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.27% 5.7 2.7
1 Woche 4.24% 4.7 4.3
1 Monat 6.18% 4.8 4.1
3 Monate 32.65% 4.8 3.3
6 Monate -10.75% 5.2 2.7
1 Jahr -12.02% 6.2 2.7
3 Jahre -23.52% 9.0 2.7
SMI
6.69
26.51
SMI
-32.83
-10.68
SMI
-16.27
-3.36
2018
2019
2020
{"2018":{"performance":-32.83,"chartHeight":22,"year":2018,"ID_NOTATION":"157105"},"2019":{"performance":6.69,"chartHeight":15.993397178821,"year":2019,"ID_NOTATION":"157105"},"2020":{"performance":-16.27,"chartHeight":20.042761014677,"year":2020,"ID_NOTATION":"157105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER