24.01.2020 02:56:35
DEUTZ
4.6720
EUR
-0.3180
-6.37%
23.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.67 -0.32 -6.37 2153195
Tradegate EUR 4.71 -0.34 -6.73 563232
BATS Europe EUR 4.68 -0.32 -6.44 207911
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 4.68 -0.31 -6.29 85163
Turquoise EUR 4.68 -0.32 -6.40 72571
Frankfurt EUR 4.70 -0.35 -7.02 46468
Hamburg EUR 4.68 -0.45 -8.76 4450
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Berlin EUR 4.69 -0.33 -6.59 -
Düsseldorf EUR 4.71 -0.44 -8.54 1015
München EUR 5.00 -0.09 -1.67 -
Hannover EUR 4.72 -0.40 -7.82 1100
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 4.99 Volatilität in % 44.60
Börse Xetra Letzter Handel 23.01.2020 / 17:35
Währung EUR Aktualisierungsstand 24.01.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.12% 5.8 4.6
1 Woche -9.72% 5.2 4.6
1 Monat -16.35% 5.8 4.6
3 Monate -9.98% 6.2 4.6
6 Monate -26.08% 6.7 4.5
1 Jahr -19.10% 9.1 4.5
3 Jahre -18.83% 9.1 4.5
SMI
7.12
26.51
1.86
-31.58
-10.68
SMI
-16.12
SMI
2018
2019
2020
{"2018":{"performance":-31.58,"chartHeight":22,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":7.12,"chartHeight":16.277236382901,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-16.12,"chartHeight":20.000558278392,"year":2020,"ID_NOTATION":"157104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 9.19
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER