25.05.2020 10:01:36
DEUTZ
3.4580
EUR
0.0040
0.12%
25.05.2020 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.46 0.00 0.12 40996
BATS Europe EUR 3.44 -0.01 -0.15 504
Tradegate EUR 3.45 -0.01 -0.40 20305
Turquoise EUR 3.45 0.00 0.12 2828
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 3.44 -0.01 -0.20 193
Frankfurt EUR 3.46 -0.02 -0.57 1070
Düsseldorf EUR 3.49 0.00 0.00 -
Hannover EUR 3.45 -0.04 -1.26 -
München EUR 3.50 0.01 0.40 -
Hamburg EUR 3.46 -0.04 -1.14 -
Berlin EUR 3.46 -0.02 -0.46 -
Nasdaq other OTC USD 3.95 -2.95 -42.75 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 3.4580 Eröffnung 3.5180
Diff. absolut 0.0040 Tages-Hoch 3.5180
Diff. % 0.12 % Tages-Tief 3.4380
Geld 3.4420 Vol. Geld 1180
Brief 3.4580 Vol. Brief 1845
Volumen 40996 Umsatz 141917.354
Schlusskurs vom 22.05.2020 3.4540 Volatilität in % 52.45
Börse Xetra Letzter Handel 25.05.2020 / 09:46
Währung EUR Aktualisierungsstand 25.05.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.99% 5.8 2.6
1 Woche -0.97% 3.6 3.4
1 Monat -2.37% 3.7 3.0
3 Monate -29.57% 4.8 2.6
6 Monate -37.43% 6.0 2.6
1 Jahr -55.14% 9.1 2.6
3 Jahre -52.22% 9.1 2.6
SMI
7.12
26.51
SMI
-31.58
-10.68
SMI
-37.99
-8.74
2018
2019
2020
{"2018":{"performance":-31.58,"chartHeight":22,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":7.12,"chartHeight":16.277236382901,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-37.99,"chartHeight":22,"year":2020,"ID_NOTATION":"157104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.42 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER