21.10.2019 19:45:04
DEUTZ
5.45
EUR
0.4350
8.67%
21.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.45 0.43 8.67 1234342
Tradegate EUR 5.46 0.40 7.80 245876
CHI-X EUR 5.47 0.45 8.86 57834
BATS Europe EUR 5.47 0.43 8.64 82714
Turquoise EUR 5.47 0.45 8.96 34334
Frankfurt EUR 5.50 0.45 8.92 17821
Düsseldorf EUR 5.50 0.47 9.44 -
München EUR 5.34 0.21 4.09 2100
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Hamburg EUR 5.04 -0.10 -1.85 -
Berlin EUR 5.43 0.40 7.85 -
Hannover EUR 5.04 -0.10 -1.85 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.45 Eröffnung 5.08
Diff. absolut 0.4350 Tages-Hoch 5.5150
Diff. % 8.67 % Tages-Tief 5.0550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1234342 Umsatz 6638043.79
Schlusskurs vom 18.10.2019 5.0150 Volatilität in % 45.35
Börse Xetra Letzter Handel 21.10.2019 / 17:35
Währung EUR Aktualisierungsstand 21.10.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.93% 9.1 4.5
1 Woche 2.64% 5.5 5.0
1 Monat -1.18% 5.5 4.5
3 Monate -9.99% 6.7 4.5
6 Monate -35.66% 9.1 4.5
1 Jahr -9.47% 9.1 4.5
3 Jahre 20.04% 9.1 4.2
42.97
13
SMI
5.93
18.53
SMI
-31.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.97,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-31.58,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":5.93,"chartHeight":16.254587218556,"year":2019,"ID_NOTATION":"157104"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.61 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER