07.12.2021 15:58:19
ERICSSON B (CHI-X)
9.72
EUR
0.00
0.00%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.98 -0.17 -1.84 800
BATS Europe EUR 9.77 0.00 0.00 1212
Nasdaq other OTC USD 10.36 0.35 3.47 265
Tradegate EUR 9.22 0.04 0.39 18014
Xetra EUR 9.24 0.43 4.84 906
Turquoise SEK 95.05 0.95 1.01 501
CHI-X EUR 9.72 0.00 0.00 -
Frankfurt EUR 9.20 0.05 0.51 -
Hamburg EUR 9.19 0.28 3.13 -
Berlin EUR 9.22 0.34 3.78 -
Düsseldorf EUR 9.25 0.04 0.48 130
München EUR 9.21 0.05 0.51 -
Hannover EUR 9.19 0.33 3.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.7420 Vol. Geld 500
Brief 9.7560 Vol. Brief 756
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 9.72 Volatilität in % 26.10
Börse CHI-X Letzter Handel 03.12.2021 / 17:25
Währung EUR Aktualisierungsstand 07.12.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.7 9.7
1 Woche 0.00% 9.7 9.7
1 Monat 0.00% 9.7 9.7
3 Monate 0.00% 9.7 9.7
6 Monate 0.00% 9.7 9.7
1 Jahr -5.81% 10.3 9.5
3 Jahre 22.26% 10.6 5.6
5.37
26.51
21.29
1.13
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":17.640157576467,"year":2019,"ID_NOTATION":"157065808"},"2020":{"performance":21.29,"chartHeight":25.024886711169,"year":2020,"ID_NOTATION":"157065808"},"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"157065808"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.824
Börsenwert 27.18 Mrd. EUR
KGV 2020 18.56
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERICB
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE