24.01.2020 02:18:55
MANZ
23.10
EUR
-0.50
-2.12%
23.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.05 -0.55 -2.33 8118
Tradegate EUR 23.10 -0.50 -2.12 4176
Frankfurt EUR 22.90 -0.70 -2.97 1289
BATS Europe EUR 23.20 0.00 0.00 248
München EUR 22.85 -1.00 -4.19 350
Turquoise EUR 23.30 -0.15 -0.64 353
CHI-X EUR 23.80 0.00 0.00 -
Hamburg EUR 23.30 -0.95 -3.92 -
Berlin EUR 23.50 -0.20 -0.84 -
Düsseldorf EUR 23.15 -0.55 -2.32 -
Hannover EUR 23.30 -0.95 -3.92 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.90 Vol. Geld 135
Brief 23.25 Vol. Brief 133
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 23.60 Volatilität in % 49.98
Börse Tradegate Letzter Handel 23.01.2020 / 22:26
Währung EUR Aktualisierungsstand 24.01.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.06% 24.4 21.1
1 Woche 4.42% 24.4 22.5
1 Monat 10.02% 24.4 19.9
3 Monate 38.17% 24.4 16.2
6 Monate 5.12% 24.4 15.0
1 Jahr 1.72% 28.3 15.0
3 Jahre -36.04% 43.7 15.0
SMI
2.66
26.51
11.06
1.86
-35.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.63,"chartHeight":22,"year":2018,"ID_NOTATION":"15698254"},"2019":{"performance":2.66,"chartHeight":11.791033448215,"year":2019,"ID_NOTATION":"15698254"},"2020":{"performance":11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"15698254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER