06.08.2020 08:50:28
MANZ
22.60
EUR
-0.10
-0.44%
06.08.2020 08:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.60 2.00 9.71 12350
Tradegate EUR 22.60 -0.10 -0.44 36
Frankfurt EUR 22.60 1.70 8.13 -
BATS Europe EUR 22.30 0.00 0.00 98
München EUR 22.60 0.90 4.15 -
Turquoise EUR 20.90 -0.25 -1.18 67
CHI-X EUR 20.70 0.00 0.00 -
Hamburg EUR 22.60 1.70 8.13 -
Berlin EUR 22.60 1.70 8.13 -
Düsseldorf EUR 22.40 0.20 0.90 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 22.60 1.70 8.13 -
Kursdaten
Kurs 22.60 Eröffnung 22.60
Diff. absolut -0.10 Tages-Hoch 22.60
Diff. % -0.44 % Tages-Tief 22.60
Geld 22.50 Vol. Geld 137
Brief 22.60 Vol. Brief 136
Volumen 36 Umsatz 813.6
Schlusskurs vom 05.08.2020 22.70 Volatilität in % 67.98
Börse Tradegate Letzter Handel 06.08.2020 / 08:19
Währung EUR Aktualisierungsstand 06.08.2020 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.82% 24.4 10.2
1 Woche 7.08% 22.7 20.4
1 Monat 29.34% 23.4 17.4
3 Monate 37.16% 23.4 16.1
6 Monate 10.46% 23.4 10.2
1 Jahr 3.65% 24.4 10.2
3 Jahre -33.32% 41.3 10.2
SMI
2.66
26.51
6.82
SMI
-35.63
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-35.63,"chartHeight":22,"year":2018,"ID_NOTATION":"15698254"},"2019":{"performance":2.66,"chartHeight":11.791033448215,"year":2019,"ID_NOTATION":"15698254"},"2020":{"performance":6.82,"chartHeight":16.081088901599,"year":2020,"ID_NOTATION":"15698254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER