10.12.2019 02:44:43
MANZ
20.65
EUR
1.69
8.91%
09.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.70 1.60 8.38 32089
Tradegate EUR 20.65 1.69 8.91 18943
Frankfurt EUR 20.75 2.87 16.05 636
CHI-X EUR 20.55 1.93 10.37 640
BATS Europe EUR 20.75 3.93 23.36 2210
Turquoise EUR 20.55 1.71 9.08 1053
Berlin EUR 20.35 2.11 11.57 -
München EUR 20.40 1.90 10.27 30
Düsseldorf EUR 20.60 1.84 9.81 52
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 18.98 1.10 6.15 -
Hamburg EUR 18.98 1.10 6.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.50 Vol. Geld 200
Brief 20.80 Vol. Brief 149
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 18.96 Volatilität in % 49.87
Börse Tradegate Letzter Handel 09.12.2019 / 22:26
Währung EUR Aktualisierungsstand 10.12.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.96% 28.3 15.0
1 Woche 6.52% 19.4 16.3
1 Monat -0.11% 19.4 16.2
3 Monate 11.66% 19.8 15.6
6 Monate -31.92% 27.9 15.0
1 Jahr -25.79% 28.3 15.0
3 Jahre -41.80% 43.7 15.0
13
SMI
23.79
-5.88
SMI
-35.63
-10.68
-7.96
SMI
2017
2018
2019
{"2017":{"performance":-5.88,"chartHeight":15.520543422976,"year":2017,"ID_NOTATION":"15698254"},"2018":{"performance":-35.63,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"15698254"},"2019":{"performance":-7.96,"chartHeight":16.910886257976,"year":2019,"ID_NOTATION":"15698254"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.15 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER