29.09.2021 03:27:16
MANZ
48.20
EUR
-1.90
-3.79%
28.09.2021 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.80 -2.50 -4.97 21548
Tradegate EUR 47.95 -2.45 -4.86 10540
EUR 47.80 -2.40 -4.78 807
BATS Europe EUR 47.20 0.00 0.00 1034
Frankfurt EUR 48.20 -1.90 -3.79 673
Hamburg EUR 50.40 0.90 1.82 -
Berlin EUR 50.30 0.60 1.21 -
München EUR 50.30 0.00 0.00 -
Düsseldorf EUR 47.55 -2.45 -4.90 -
Hannover EUR 50.40 0.90 1.82 -
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 50.10 Volatilität in % 59.63
Börse Frankfurt Letzter Handel 28.09.2021 / 14:59
Währung EUR Aktualisierungsstand 29.09.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.88% 71.9 34.5
1 Woche -3.41% 50.9 48.2
1 Monat -11.40% 58.0 47.8
3 Monate -27.95% 69.0 47.8
6 Monate 0.00% 71.9 44.6
1 Jahr 114.22% 71.9 22.4
3 Jahre 34.26% 71.9 10.3
6.46
26.51
55.45
1.13
43.88
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.46,"chartHeight":19.01363092255,"year":2019,"ID_NOTATION":"15688529"},"2020":{"performance":55.45,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"15688529"},"2021":{"performance":43.88,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"15688529"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.38 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER