29.05.2020 06:51:37
SCAND.TOBACCO GROUP DK 1 (CHI-X)
102.30
DKK
4.00
4.07%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 102.20 3.90 3.97 40355
CHI-X DKK 102.30 4.00 4.07 16501
Turquoise DKK 102.40 4.15 4.22 2679
Frankfurt EUR 13.14 -0.04 -0.30 -
Nasdaq other OTC USD 13.70 0.00 0.00 100
DKK 76.95 0.00 0.00 -
Berlin EUR 13.57 0.37 2.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.20 Vol. Geld 3268
Brief 102.90 Vol. Brief 3261
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 98.30 Volatilität in % 28.48
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung DKK Aktualisierungsstand 29.05.2020 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.60% 102.7 66.8
1 Woche 11.99% 102.7 92.8
1 Monat 33.64% 102.7 75.0
3 Monate 17.86% 102.7 66.8
6 Monate 29.66% 102.7 66.8
1 Jahr 23.63% 102.7 66.8
3 Jahre -5.10% 126.7 66.8
SMI
3.04
26.51
25.6
SMI
-34.3
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-34.3,"chartHeight":22,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":3.04,"chartHeight":12.399463388268,"year":2019,"ID_NOTATION":"156865147"},"2020":{"performance":25.6,"chartHeight":22,"year":2020,"ID_NOTATION":"156865147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 10.85
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE