17.10.2019 13:20:21
SCAND.TOBACCO GROUP DK 1 (CHI-X)
77.10
DKK
-0.35
-0.45%
17.10.2019 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 77.47 0.07 0.10 21703
CHI-X DKK 77.10 -0.35 -0.45 242
Turquoise DKK 77.20 -0.20 -0.26 140
Nasdaq other OTC USD 11.25 -0.50 -4.26 285
Frankfurt EUR 10.30 -0.16 -1.53 -
Berlin EUR 10.36 -0.02 -0.19 -
Kursdaten
Kurs 77.10 Eröffnung 77.50
Diff. absolut -0.35 Tages-Hoch 77.50
Diff. % -0.45 % Tages-Tief 76.95
Geld 77.05 Vol. Geld 167
Brief 77.45 Vol. Brief 182
Volumen 242 Umsatz 18685
Schlusskurs vom 16.10.2019 77.45 Volatilität in % 23.88
Börse CHI-X Letzter Handel 17.10.2019 / 11:59
Währung DKK Aktualisierungsstand 17.10.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.02% 89.5 70.9
1 Woche 1.24% 79.2 76.0
1 Monat -2.09% 81.5 76.0
3 Monate 1.97% 82.3 70.9
6 Monate -1.71% 83.9 70.9
1 Jahr -18.04% 103.0 70.9
3 Jahre -31.34% 129.0 70.9
2.64
13
SMI
19.02
SMI
-34.3
-10.68
-1.02
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":12.327652035804,"year":2017,"ID_NOTATION":"156865147"},"2018":{"performance":-34.3,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":-1.02,"chartHeight":7.7841172982325,"year":2019,"ID_NOTATION":"156865147"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2018 7.82
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE