25.11.2020 12:40:18
SCAND.TOBACCO GROUP DK 1 (CHI-X)
94.90
DKK
1.0750
1.15%
25.11.2020 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 94.88 0.98 1.04 7116
CHI-X DKK 94.90 1.07 1.15 926
Turquoise DKK 94.90 1.10 1.17 994
Nasdaq other OTC USD 15.46 0.41 2.72 2655
Frankfurt EUR 12.41 -0.13 -1.04 -
DKK 93.85 -2.00 -2.09 175
München EUR 12.70 0.00 0.00 -
Berlin EUR 12.76 0.16 1.27 -
Kursdaten
Kurs 94.90 Eröffnung 94.25
Diff. absolut 1.0750 Tages-Hoch 95.60
Diff. % 1.15 % Tages-Tief 94.25
Geld 94.40 Vol. Geld 255
Brief 94.90 Vol. Brief 42
Volumen 926 Umsatz 87987.4
Schlusskurs vom 24.11.2020 93.8250 Volatilität in % 30.18
Börse CHI-X Letzter Handel 25.11.2020 / 12:13
Währung DKK Aktualisierungsstand 25.11.2020 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.19% 102.7 66.8
1 Woche -1.55% 98.8 93.5
1 Monat 2.71% 99.0 86.2
3 Monate -6.46% 102.2 86.2
6 Monate 2.71% 102.7 86.2
1 Jahr 21.69% 102.7 66.8
3 Jahre -15.40% 126.7 66.8
SMI
3.04
26.51
15.19
SMI
-34.3
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-34.3,"chartHeight":22,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":3.04,"chartHeight":12.399463388268,"year":2019,"ID_NOTATION":"156865147"},"2020":{"performance":15.19,"chartHeight":19.729798066549,"year":2020,"ID_NOTATION":"156865147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2019 10.85
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE