14.07.2020 03:00:40
WASHTEC
39.70
EUR
1.35
3.52%
13.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.95 -0.70 -1.77 8680
BATS Europe EUR 39.00 -0.75 -1.89 470
Tradegate EUR 38.40 -1.30 -3.27 4095
CHI-X EUR 39.00 -0.85 -2.13 429
Turquoise EUR 39.00 -0.75 -1.89 309
Frankfurt EUR 38.40 0.30 0.79 80
Düsseldorf EUR 39.75 1.35 3.52 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 39.70 1.35 3.52 -
München EUR 39.70 1.35 3.52 -
EUR 37.17 0.00 0.00 -
Hannover EUR 39.70 1.35 3.52 -
Berlin EUR 38.65 -1.05 -2.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 38.35 Volatilität in % 44.95
Börse Hannover Letzter Handel 13.07.2020 / 08:10
Währung EUR Aktualisierungsstand 14.07.2020 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.67% 55.1 31.5
1 Woche 8.03% 39.7 36.9
1 Monat 2.72% 39.7 36.0
3 Monate 11.36% 43.7 33.6
6 Monate -27.82% 55.1 31.5
1 Jahr -20.76% 56.8 31.5
3 Jahre -41.97% 83.3 31.5
SMI
26.51
SMI
-25.63
-10.68
-10.68
SMI
-24.67
-2.98
2018
2019
2020
{"2018":{"performance":-25.63,"chartHeight":22,"year":2018,"ID_NOTATION":"156625435"},"2019":{"performance":-10.68,"chartHeight":18.12472038326,"year":2019,"ID_NOTATION":"156625435"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"156625435"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.51 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER