21.09.2020 10:47:36
OASMIA PHARMACEUTICAL (CHI-X)
4.6220
SEK
0.01
0.22%
21.09.2020 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 4.63 0.02 0.48 9517
CHI-X SEK 4.62 0.01 0.22 5932
Turquoise SEK 4.63 -0.02 -0.34 667
Frankfurt EUR 0.59 0.38 178.77 688
Berlin EUR 0.44 -0.00 -0.85 -
SEK 7.33 0.00 0.00 -
Kursdaten
Kurs 4.6220 Eröffnung 4.6340
Diff. absolut 0.01 Tages-Hoch 4.6340
Diff. % 0.22 % Tages-Tief 4.6220
Geld 4.58 Vol. Geld 13860
Brief 6.00 Vol. Brief 10303
Volumen 5932 Umsatz 27437.708
Schlusskurs vom 18.09.2020 4.6120 Volatilität in % 100.51
Börse CHI-X Letzter Handel 21.09.2020 / 10:10
Währung SEK Aktualisierungsstand 21.09.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.60% 11.4 4.3
1 Woche -5.72% 4.9 4.6
1 Monat -10.62% 5.5 4.6
3 Monate -25.43% 6.4 4.6
6 Monate -12.82% 11.4 4.6
1 Jahr -24.82% 11.4 2.9
3 Jahre 65.90% 16.3 2.2
248.66
SMI
26.51
10.6
SMI
-10.68
-54.43
SMI
-0.73
2018
2019
2020
{"2018":{"performance":248.66,"chartHeight":22,"year":2018,"ID_NOTATION":"156578322"},"2019":{"performance":-54.43,"chartHeight":22,"year":2019,"ID_NOTATION":"156578322"},"2020":{"performance":10.6,"chartHeight":18.090461152789,"year":2020,"ID_NOTATION":"156578322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OASMIA PHARMACEUTICA..
ISIN SE0000722365
Valor 1147589
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE