27.01.2020 18:50:15
OASMIA PHARMA (CHI-X)
4.6620
SEK
-0.1880
-3.88%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 4.66 -0.24 -4.86 632234
CHI-X SEK 4.66 -0.19 -3.88 78524
Turquoise SEK 4.65 -0.22 -4.56 9070
Frankfurt EUR 0.59 0.38 178.77 688
SEK 7.33 0.00 0.00 -
Kursdaten
Kurs 4.6620 Eröffnung 4.72
Diff. absolut -0.1880 Tages-Hoch 4.79
Diff. % -3.88 % Tages-Tief 4.61
Geld 4.5960 Vol. Geld 40578
Brief 4.71 Vol. Brief 40578
Volumen 78524 Umsatz 367703.74
Schlusskurs vom 24.01.2020 4.85 Volatilität in % 99.86
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.80% 5.8 4.3
1 Woche -10.09% 5.3 4.6
1 Monat 12.94% 5.8 4.2
3 Monate 34.16% 5.8 2.3
6 Monate 18.64% 5.8 2.3
1 Jahr -21.32% 7.6 2.3
3 Jahre -17.01% 11.8 1.6
248.66
SMI
26.51
11.8
2.19
-10.68
-37.31
SMI
SMI
2018
2019
2020
{"2018":{"performance":248.66,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"156578322"},"2019":{"performance":-37.31,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"156578322"},"2020":{"performance":11.8,"chartHeight":35.687389807905,"year":2020,"ID_NOTATION":"156578322"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OASMIA PHARMACEUTICA..
ISIN SE0000722365
Valor 1147589
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE