21.09.2020 10:47:36
OASMIA PHARMACEUTICAL (CHI-X)
4.6220
SEK
0.01
0.22%
21.09.2020 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 4.63 0.02 0.48 9517
CHI-X SEK 4.62 0.01 0.22 5932
Turquoise SEK 4.63 -0.02 -0.34 667
Frankfurt EUR 0.59 0.38 178.77 688
Berlin EUR 0.44 -0.00 -0.85 -
SEK 7.33 0.00 0.00 -
Indexzugehörigkeit
Name
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 4.6220 Eröffnung 4.6340
Diff. absolut 0.01 Tages-Hoch 4.6340
Diff. % 0.22 % Tages-Tief 4.6220
Geld 4.58 Vol. Geld 13860
Brief 6.00 Vol. Brief 10303
Volumen 5932 Umsatz 27437.708
Schlusskurs vom 18.09.2020 4.6120 Volatilität in % 100.51
Börse CHI-X Letzter Handel 21.09.2020 / 10:10
Währung SEK Aktualisierungsstand 21.09.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.60% 11.4 4.3
1 Woche -5.72% 4.9 4.6
1 Monat -10.62% 5.5 4.6
3 Monate -25.43% 6.4 4.6
6 Monate -12.82% 11.4 4.6
1 Jahr -24.82% 11.4 2.9
3 Jahre 65.90% 16.3 2.2
Benchmark:
248.66
SMI
26.51
10.6
SMI
-10.68
-54.43
SMI
-0.73
2018
2019
2020
{"2018":{"performance":248.66,"chartHeight":22,"year":2018,"ID_NOTATION":"156578322"},"2019":{"performance":-54.43,"chartHeight":22,"year":2019,"ID_NOTATION":"156578322"},"2020":{"performance":10.6,"chartHeight":18.090461152789,"year":2020,"ID_NOTATION":"156578322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OASMIA PHARMACEUTICA..
ISIN SE0000722365
Valor 1147589
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE