19.06.2021 07:50:07
HUTCHMED (CHINA) LS-,10
29.20
USD
0.84
2.96%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.20 0.84 2.96 1076366
Frankfurt EUR 23.00 0.40 1.77 -
Berlin EUR 23.00 0.40 1.77 -
Kursdaten
Kurs 29.20 Eröffnung 28.31
Diff. absolut 0.84 Tages-Hoch 29.37
Diff. % 2.96 % Tages-Tief 27.88
Geld 29.16 Vol. Geld 1200
Brief 29.20 Vol. Brief 2700
Volumen 1076366 Umsatz 31261550.0554
Schlusskurs vom 17.06.2021 28.36 Volatilität in % 43.58
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.81% 37.0 23.7
1 Woche -4.42% 30.5 27.5
1 Monat 10.27% 31.0 25.6
3 Monate 1.99% 31.0 23.7
6 Monate 2.71% 37.0 23.7
1 Jahr 24.10% 37.0 23.4
3 Jahre -3.02% 39.7 14.7
9.86
26.51
27.06
1.13
11.56
SMI
SMI
-8.81
SMI
2019
2020
2021
{"2019":{"performance":9.86,"chartHeight":20.693971635497,"year":2019,"ID_NOTATION":"156481703"},"2020":{"performance":27.06,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"156481703"},"2021":{"performance":-8.81,"chartHeight":20.096188084877,"year":2021,"ID_NOTATION":"156481703"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUTCHMED (CHINA) LTD..
ISIN US44842L1035
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land China
Heimatbörse NMS