11.12.2019 17:58:44
BAKKAFROST P/F
61.80
EUR
-1.50
-2.37%
11.12.2019 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 626.00 -14.00 -2.19 31760
BATS Europe NOK 627.00 -13.00 -2.03 8714
Turquoise NOK 627.00 -13.50 -2.11 4128
Tradegate EUR 61.80 -1.50 -2.37 1536
Frankfurt EUR 61.50 -1.50 -2.38 1060
Nasdaq other OTC USD 70.25 0.10 0.14 259
NOK 610.00 0.00 0.00 -
München EUR 61.70 -1.25 -1.99 -
Berlin EUR 61.65 -1.30 -2.07 -
Oslo Stock Exchange NOK 627.00 -13.00 -2.03 86856
Kursdaten
Kurs 61.80 Eröffnung 62.20
Diff. absolut -1.50 Tages-Hoch 62.25
Diff. % -2.37 % Tages-Tief 61.40
Geld 61.55 Vol. Geld 90
Brief 61.80 Vol. Brief 90
Volumen 1536 Umsatz 95060.7
Schlusskurs vom 10.12.2019 63.30 Volatilität in % 30.48
Börse Tradegate Letzter Handel 11.12.2019 / 16:23
Währung EUR Aktualisierungsstand 11.12.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.66% 64.3 41.8
1 Woche 3.86% 64.3 60.0
1 Monat 0.88% 64.3 57.2
3 Monate 23.75% 64.3 50.3
6 Monate 31.07% 64.3 46.5
1 Jahr 43.25% 64.3 41.7
3 Jahre 62.06% 64.3 27.5
13
21.16
SMI
46.66
23.27
-7.29
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.29,"chartHeight":16.55484933185,"year":2017,"ID_NOTATION":"156329845"},"2018":{"performance":21.16,"chartHeight":21.460657075057,"year":2018,"ID_NOTATION":"156329845"},"2019":{"performance":46.66,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"156329845"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2018 15.91
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX