04.08.2020 07:34:50
BAKKAFROST P/F
52.90
EUR
1.30
2.52%
03.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 567.00 16.00 2.90 32485
CHI-X NOK 567.50 16.50 2.99 17883
Turquoise NOK 567.50 16.50 2.99 4656
Tradegate EUR 52.90 1.30 2.52 1456
Nasdaq other OTC USD 61.85 1.30 2.15 2375
Frankfurt EUR 53.05 2.95 5.89 201
München EUR 53.05 2.05 4.02 111
Düsseldorf EUR 52.30 1.10 2.15 -
Berlin EUR 50.75 -0.20 -0.39 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 567.00 15.50 2.81 75531
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.75 Vol. Geld 99
Brief 53.10 Vol. Brief 98
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 51.60 Volatilität in % 38.83
Börse Tradegate Letzter Handel 03.08.2020 / 22:26
Währung EUR Aktualisierungsstand 04.08.2020 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.21% 72.0 39.0
1 Woche 3.61% 53.1 50.4
1 Monat -5.85% 58.0 50.4
3 Monate 17.32% 60.0 43.1
6 Monate -15.85% 72.0 39.0
1 Jahr 2.31% 72.0 39.0
3 Jahre 51.64% 72.0 31.5
21.16
SMI
55.71
26.51
SMI
-10.68
SMI
-20.21
-3.65
2018
2019
2020
{"2018":{"performance":21.16,"chartHeight":21.240150704174,"year":2018,"ID_NOTATION":"156329845"},"2019":{"performance":55.71,"chartHeight":22,"year":2019,"ID_NOTATION":"156329845"},"2020":{"performance":-20.21,"chartHeight":21.030849544882,"year":2020,"ID_NOTATION":"156329845"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE