21.10.2020 19:04:48
REALTY INCOME
50.04
EUR
0.0550
0.11%
21.10.2020 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.27 0.17 0.29 645019
Tradegate EUR 50.06 0.07 0.15 4231
Frankfurt EUR 49.50 -0.41 -0.82 320
München EUR 50.00 -0.01 -0.02 -
Düsseldorf EUR 49.93 -0.14 -0.28 -
Hamburg EUR 49.95 -0.55 -1.08 -
Berlin EUR 50.09 -0.13 -0.26 -
Hannover EUR 49.95 -0.55 -1.08 -
Kursdaten
Kurs 50.04 Eröffnung 50.35
Diff. absolut 0.0550 Tages-Hoch 50.65
Diff. % 0.11 % Tages-Tief 49.50
Geld 49.92 Vol. Geld 700
Brief 50.17 Vol. Brief 600
Volumen 4261 Umsatz 213231.56
Schlusskurs vom 20.10.2020 49.9850 Volatilität in % 60.62
Börse Tradegate Letzter Handel 21.10.2020 / 18:59
Währung EUR Aktualisierungsstand 21.10.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.58% 77.2 35.3
1 Woche -4.75% 53.3 50.0
1 Monat -4.99% 55.1 50.0
3 Monate -0.27% 56.5 48.5
6 Monate 6.71% 58.2 44.1
1 Jahr -29.80% 77.2 35.3
3 Jahre 5.99% 77.2 35.3
15.57
SMI
20.7
26.51
SMI
-10.68
SMI
-23.58
-4.43
2018
2019
2020
{"2018":{"performance":15.57,"chartHeight":19.842382035366,"year":2018,"ID_NOTATION":"156297958"},"2019":{"performance":20.7,"chartHeight":21.140004778676,"year":2019,"ID_NOTATION":"156297958"},"2020":{"performance":-23.58,"chartHeight":21.733552431616,"year":2020,"ID_NOTATION":"156297958"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.3 Mrd. EUR
KGV 2019 53.35
Dividende 2019 2.38 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS