18.02.2020 00:56:35
GRIEG SEAFOOD (CHI-X)
130.60
NOK
-1.00
-0.76%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 130.60 -1.10 -0.84 66098
CHI-X NOK 130.60 -1.00 -0.76 25575
Tradegate EUR 13.16 0.04 0.30 3371
Turquoise NOK 131.10 -0.40 -0.30 1676
Frankfurt EUR 13.20 -0.01 -0.08 300
Berlin EUR 13.06 0.10 0.77 250
Nasdaq other OTC USD 15.35 3.40 28.46 170
Düsseldorf EUR 13.07 -0.47 -3.47 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 130.30 -1.30 -0.99 189566
Kursdaten
Kurs 130.60 Eröffnung 130.80
Diff. absolut -1.00 Tages-Hoch 133.50
Diff. % -0.76 % Tages-Tief 130.60
Geld 129.80 Vol. Geld 1827
Brief 131.40 Vol. Brief 276
Volumen 25575 Umsatz 3381302.65
Schlusskurs vom 14.02.2020 131.60 Volatilität in % 33.75
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung NOK Aktualisierungsstand 18.02.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.58% 149.1 128.4
1 Woche -8.61% 145.7 128.4
1 Monat -8.29% 146.2 128.4
3 Monate -2.25% 149.1 128.4
6 Monate 2.59% 149.1 102.5
1 Jahr 13.66% 149.1 96.9
3 Jahre 80.51% 149.1 57.1
41.79
SMI
38.01
26.51
5.19
-10.68
SMI
-6.58
SMI
2018
2019
2020
{"2018":{"performance":41.79,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":38.01,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"156118252"},"2020":{"performance":-6.58,"chartHeight":25.570364069139,"year":2020,"ID_NOTATION":"156118252"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE