20.09.2020 08:48:27
GRIEG SEAFOOD (CHI-X)
85.90
NOK
-4.40
-4.87%
18.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 85.95 -4.45 -4.92 268793
CHI-X NOK 85.90 -4.40 -4.87 100410
Turquoise NOK 85.90 -4.15 -4.61 71055
Tradegate EUR 8.11 -0.38 -4.48 32812
Frankfurt EUR 7.84 -0.41 -4.97 1465
Nasdaq other OTC USD 9.90 -0.30 -2.94 613
Berlin EUR 8.30 -0.20 -2.29 -
Düsseldorf EUR 8.45 0.12 1.44 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 86.10 -4.20 -4.65 1160968
Kursdaten
Kurs 85.90 Eröffnung 90.10
Diff. absolut -4.40 Tages-Hoch 90.10
Diff. % -4.87 % Tages-Tief 85.60
Geld 85.65 Vol. Geld 410
Brief 86.20 Vol. Brief 410
Volumen 100410 Umsatz 8651443.05
Schlusskurs vom 17.09.2020 90.30 Volatilität in % 42.35
Börse CHI-X Letzter Handel 18.09.2020 / 16:20
Währung NOK Aktualisierungsstand 20.09.2020 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.56% 149.1 85.2
1 Woche -2.77% 93.2 85.6
1 Monat -15.95% 102.8 85.2
3 Monate -12.44% 108.4 85.2
6 Monate -4.61% 114.0 85.2
1 Jahr -18.50% 149.1 85.2
3 Jahre 9.71% 149.1 66.0
41.79
SMI
38.01
26.51
SMI
-10.68
SMI
-38.56
-0.73
2018
2019
2020
{"2018":{"performance":41.79,"chartHeight":22,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":38.01,"chartHeight":22,"year":2019,"ID_NOTATION":"156118252"},"2020":{"performance":-38.56,"chartHeight":22,"year":2020,"ID_NOTATION":"156118252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE