17.10.2019 12:02:27
GRIEG SEAFOOD (CHI-X)
116.30
NOK
4.10
3.65%
17.10.2019 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 116.20 4.00 3.57 12622
CHI-X NOK 116.30 4.10 3.65 22866
Tradegate EUR 11.40 0.44 4.01 2105
Turquoise NOK 115.60 3.30 2.94 1708
Frankfurt EUR 11.13 0.14 1.27 100
Nasdaq other OTC USD 11.85 -0.65 -5.20 520
Berlin EUR 11.29 0.29 2.64 -
Oslo Stock Exchange NOK 112.10 3.60 3.32 424137
Kursdaten
Kurs 116.30 Eröffnung 111.90
Diff. absolut 4.10 Tages-Hoch 116.50
Diff. % 3.65 % Tages-Tief 111.90
Geld 116.20 Vol. Geld 193
Brief 116.30 Vol. Brief 41
Volumen 22866 Umsatz 2639052.7
Schlusskurs vom 16.10.2019 112.20 Volatilität in % 38.95
Börse CHI-X Letzter Handel 17.10.2019 / 11:43
Währung NOK Aktualisierungsstand 17.10.2019 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.14% 136.2 96.9
1 Woche -0.88% 113.0 106.7
1 Monat 2.37% 116.5 102.5
3 Monate -16.52% 135.3 102.5
6 Monate 5.65% 136.2 96.9
1 Jahr -10.95% 136.2 96.9
3 Jahre 56.92% 136.2 57.1
13
41.79
SMI
9.14
19.02
-10.77
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.77,"chartHeight":19.04511109776,"year":2017,"ID_NOTATION":"156118252"},"2018":{"performance":41.79,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":9.14,"chartHeight":18.261061366147,"year":2019,"ID_NOTATION":"156118252"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE