23.02.2020 22:01:33
GRIEG SEAFOOD
136.40
NOK
-0.80
-0.58%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.40 -0.80 -0.58 22669
CHI-X NOK 136.50 -0.60 -0.44 21702
Tradegate EUR 13.64 0.02 0.15 950
Turquoise NOK 136.60 -0.30 -0.22 1983
Frankfurt EUR 13.61 0.12 0.89 200
Berlin EUR 13.46 -0.04 -0.31 -
Nasdaq other OTC USD 15.35 3.40 28.46 170
Düsseldorf EUR 13.52 0.02 0.15 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 136.60 -0.60 -0.44 134271
Kursdaten
Kurs 136.40 Eröffnung 136.30
Diff. absolut -0.80 Tages-Hoch 137.50
Diff. % -0.58 % Tages-Tief 136.30
Geld 135.70 Vol. Geld 270
Brief 137.50 Vol. Brief 141
Volumen 22669 Umsatz 3099127.1339
Schlusskurs vom 20.02.2020 137.20 Volatilität in % 33.58
Börse BATS Europe Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.43% 149.0 128.8
1 Woche 3.57% 137.6 129.4
1 Monat -3.12% 146.2 128.8
3 Monate 0.37% 149.0 128.8
6 Monate 16.28% 149.0 102.8
1 Jahr 21.57% 149.0 96.9
3 Jahre 79.59% 149.0 57.1
43.31
SMI
37.46
26.51
4.65
-10.68
SMI
-2.43
SMI
2018
2019
2020
{"2018":{"performance":43.31,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"156118248"},"2019":{"performance":37.46,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"156118248"},"2020":{"performance":-2.43,"chartHeight":21.787204036856,"year":2020,"ID_NOTATION":"156118248"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 25.02
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE