06.12.2019 12:08:13
GRIEG SEAFOOD
142.40
NOK
-1.10
-0.77%
06.12.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 142.40 -1.10 -0.77 33280
CHI-X NOK 142.10 -1.40 -0.98 8391
Tradegate EUR 14.10 -0.06 -0.42 706
Turquoise NOK 142.10 -1.50 -1.04 282
Frankfurt EUR 14.14 0.01 0.07 300
Berlin EUR 14.13 0.07 0.53 -
Nasdaq other OTC USD 12.00 -0.60 -4.76 600
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 143.40 2.70 1.92 209152
Kursdaten
Kurs 142.40 Eröffnung 143.90
Diff. absolut -1.10 Tages-Hoch 144.00
Diff. % -0.77 % Tages-Tief 141.90
Geld 142.30 Vol. Geld 579
Brief 142.70 Vol. Brief 308
Volumen 33280 Umsatz 4756464.6
Schlusskurs vom 05.12.2019 143.50 Volatilität in % 39.55
Börse BATS Europe Letzter Handel 06.12.2019 / 11:49
Währung NOK Aktualisierungsstand 06.12.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.46% 146.9 96.9
1 Woche 5.51% 144.7 136.8
1 Monat 26.65% 146.9 113.7
3 Monate 29.63% 146.9 102.8
6 Monate 14.71% 146.9 102.8
1 Jahr 24.13% 146.9 96.9
3 Jahre 79.94% 146.9 57.1
13
43.31
SMI
39.46
22.95
-10.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.89,"chartHeight":18.426918561779,"year":2017,"ID_NOTATION":"156118248"},"2018":{"performance":43.31,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"156118248"},"2019":{"performance":39.46,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"156118248"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE