06.08.2020 03:44:01
GRIEG SEAFOOD
96.20
NOK
1.25
1.32%
05.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 96.20 1.25 1.32 65597
CHI-X NOK 96.25 1.30 1.37 17840
Tradegate EUR 9.07 0.27 3.01 6243
Turquoise NOK 96.15 1.15 1.21 4631
Frankfurt EUR 9.07 0.15 1.68 820
Nasdaq other OTC USD 10.01 0.13 1.32 1200
Düsseldorf EUR 8.98 0.27 3.04 200
Berlin EUR 8.66 0.08 0.93 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 96.15 0.65 0.68 271320
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.55 Vol. Geld 4943
Brief 97.30 Vol. Brief 3094
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 94.95 Volatilität in % 41.61
Börse BATS Europe Letzter Handel 05.08.2020 / 16:20
Währung NOK Aktualisierungsstand 06.08.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.19% 149.0 86.8
1 Woche 2.78% 97.2 91.0
1 Monat -1.13% 98.8 88.6
3 Monate -3.27% 112.3 88.6
6 Monate -31.87% 145.2 86.8
1 Jahr -21.72% 149.0 86.8
3 Jahre 42.52% 149.0 65.2
43.31
SMI
37.46
26.51
SMI
-10.68
SMI
-31.19
-4.89
2018
2019
2020
{"2018":{"performance":43.31,"chartHeight":22,"year":2018,"ID_NOTATION":"156118248"},"2019":{"performance":37.46,"chartHeight":22,"year":2019,"ID_NOTATION":"156118248"},"2020":{"performance":-31.19,"chartHeight":22,"year":2020,"ID_NOTATION":"156118248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE