13.12.2019 11:42:50
MOWI
22.72
EUR
0.06
0.26%
13.12.2019 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 229.00 -0.30 -0.13 43719
CHI-X NOK 229.00 -0.40 -0.17 91176
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 22.73 0.07 0.31 11031
Frankfurt EUR 22.83 -0.02 -0.09 1660
München EUR 22.67 0.00 0.00 -
Nasdaq other OTC USD 25.00 -0.05 -0.20 3886
NOK 227.60 0.00 0.00 -
Berlin EUR 22.62 0.12 0.51 -
Düsseldorf EUR 22.64 0.14 0.62 -
Oslo Stock Exchange NOK 228.80 0.20 0.09 818809
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 22.72 Eröffnung 22.69
Diff. absolut 0.06 Tages-Hoch 22.80
Diff. % 0.26 % Tages-Tief 22.68
Geld 22.72 Vol. Geld 2300
Brief 22.77 Vol. Brief 2200
Volumen 11331 Umsatz 257487.62
Schlusskurs vom 12.12.2019 22.66 Volatilität in % 25.63
Börse Tradegate Letzter Handel 13.12.2019 / 11:28
Währung EUR Aktualisierungsstand 13.12.2019 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.09% 23.3 18.1
1 Woche 0.00% 22.9 22.3
1 Monat 0.67% 22.9 21.5
3 Monate 7.70% 23.2 20.2
6 Monate 6.99% 23.3 20.2
1 Jahr 14.27% 23.3 18.1
3 Jahre 31.96% 23.3 13.5
13
29.75
SMI
23.09
23.99
-17.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.44,"chartHeight":20.359177267352,"year":2017,"ID_NOTATION":"15560818"},"2018":{"performance":29.75,"chartHeight":22,"year":2018,"ID_NOTATION":"15560818"},"2019":{"performance":23.09,"chartHeight":21.637870169966,"year":2019,"ID_NOTATION":"15560818"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.537
Börsenwert 11.61 Mrd. EUR
KGV 2018 15.6
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE