03.12.2021 14:08:11
ENEL
6.6010
EUR
-0.0760
-1.14%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.62 -0.10 -1.43 75
BATS Europe EUR 7.82 0.00 0.00 2100
CHI-X EUR 7.82 0.00 0.00 -
Xetra EUR 6.57 -0.04 -0.53 34795
Tradegate EUR 6.57 -0.04 -0.67 66037
Nasdaq other OTC USD 7.48 -0.03 -0.37 70324
Turquoise EUR 6.57 -0.03 -0.42 1344
Frankfurt EUR 6.58 -0.06 -0.90 9320
Berlin EUR 6.62 -0.05 -0.70 -
Hannover EUR 6.60 -0.08 -1.14 -
Hamburg EUR 6.57 -0.06 -0.94 1000
Düsseldorf EUR 6.58 -0.02 -0.26 1000
München EUR 6.65 -0.07 -1.01 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 6.6010 Eröffnung 6.6010
Diff. absolut -0.0760 Tages-Hoch 6.6010
Diff. % -1.14 % Tages-Tief 6.6010
Geld 6.5670 Vol. Geld 3900
Brief 6.5720 Vol. Brief 3160
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 6.6770 Volatilität in % 22.66
Börse Hannover Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 03.12.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.66% 8.9 6.6
1 Woche -6.98% 7.1 6.7
1 Monat -8.47% 7.3 6.7
3 Monate -14.63% 7.8 6.6
6 Monate -17.19% 8.2 6.6
1 Jahr -19.53% 8.9 6.6
3 Jahre 40.21% 8.9 4.7
42.53
26.51
17.1
1.13
13.77
SMI
SMI
-18.66
SMI
2019
2020
2021
{"2019":{"performance":42.53,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"15555696"},"2020":{"performance":17.1,"chartHeight":24.280520247165,"year":2020,"ID_NOTATION":"15555696"},"2021":{"performance":-18.66,"chartHeight":24.757034179264,"year":2021,"ID_NOTATION":"15555696"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 68.64 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE